Bank of England | Database Export source data
| Date | End quarterly spot exchange rate, Indian Rupee into Dollar XUQLBK64 |
|---|---|
| 31 Mar 10 | 44.825 |
| 30 Jun 10 | 46.425 |
| 30 Sep 10 | 44.57 |
| 31 Dec 10 | 44.7125 |
| 31 Mar 11 | 44.525 |
| 30 Jun 11 | 44.69 |
| 30 Sep 11 | 49.06 |
| 31 Dec 11 | 53.015 |
| 31 Mar 12 | 50.955 |
| 30 Jun 12 | 55.585 |
| 30 Sep 12 | 52.845 |
| 31 Dec 12 | 54.955 |
| 31 Mar 13 | 54.285 |
| 30 Jun 13 | 59.533 |
| 30 Sep 13 | 62.605 |
| 31 Dec 13 | 61.795 |
| 31 Mar 14 | 59.965 |
| 30 Jun 14 | 60.075 |
| 30 Sep 14 | 61.93 |
| 31 Dec 14 | 63.035 |
| 31 Mar 15 | 62.43 |
| 30 Jun 15 | 63.5798 |
| 30 Sep 15 | 65.5085 |
| 31 Dec 15 | 66.1653 |
| 31 Mar 16 | 66.255 |
| 30 Jun 16 | 67.5317 |
| 30 Sep 16 | 66.5968 |
| 31 Dec 16 | 67.855 |
| 31 Mar 17 | 64.86 |
| 30 Jun 17 | 64.63 |
| 30 Sep 17 | 65.31 |
| 31 Dec 17 | 63.875 |
| 31 Mar 18 | 65.13 |
| 30 Jun 18 | 68.51 |
| 30 Sep 18 | 72.5 |
| 31 Dec 18 | 69.775 |
| 31 Mar 19 | 69.17 |
| 30 Jun 19 | 68.9475 |
| 30 Sep 19 | 70.616 |
| 31 Dec 19 | 71.385 |
| 31 Mar 20 | 75.3905 |
| 30 Jun 20 | 75.518 |
| 30 Sep 20 | 73.5475 |
| 31 Dec 20 | 73.0672 |
| 31 Mar 21 | 73.1515 |
| 30 Jun 21 | 74.3535 |
| 30 Sep 21 | 74.1765 |
| 31 Dec 21 | 74.354 |
| 31 Mar 22 | 75.8695 |
| 30 Jun 22 | 79.0295 |
| 30 Sep 22 | 81.3475 |
| 31 Dec 22 | 82.5735 |
| 31 Mar 23 | 82.145 |
| 30 Jun 23 | 82.0565 |
| 30 Sep 23 | 83.0457 |
| 31 Dec 23 | 83.2165 |
| 31 Mar 24 | 83.3785 |