XUQLBK65

Browse and export data

Change date range from: to:

Export source data

Date End quarter spot exchange rate, Israeli Shekel into Dollar

XUQLBK65
31 Mar 10 3.695
30 Jun 10 3.885
30 Sep 10 3.661
31 Dec 10 3.542
31 Mar 11 3.4735
30 Jun 11 3.403
30 Sep 11 3.7549
31 Dec 11 3.823
31 Mar 12 3.7098
30 Jun 12 3.9067
30 Sep 12 3.9222
31 Dec 12 3.7331
31 Mar 13 3.633
30 Jun 13 3.645
30 Sep 13 3.5263
31 Dec 13 3.4725
31 Mar 14 3.4905
30 Jun 14 3.4283
30 Sep 14 3.6845
31 Dec 14 3.8855
31 Mar 15 3.9766
30 Jun 15 3.7723
30 Sep 15 3.925
31 Dec 15 3.909
31 Mar 16 3.7599
30 Jun 16 3.8513
30 Sep 16 3.7523
31 Dec 16 3.8403
31 Mar 17 3.6305
30 Jun 17 3.4892
30 Sep 17 3.5336
31 Dec 17 3.4718
31 Mar 18 3.5104
30 Jun 18 3.659
30 Sep 18 3.6379
31 Dec 18 3.7522
31 Mar 19 3.629
30 Jun 19 3.5668
30 Sep 19 3.4753
31 Dec 19 3.4563
31 Mar 20 3.5387
30 Jun 20 3.4606
30 Sep 20 3.4209
31 Dec 20 3.2149
31 Mar 21 3.3345
30 Jun 21 3.2598
30 Sep 21 3.2262
31 Dec 21 3.1003
31 Mar 22 3.1914
30 Jun 22 3.5016
30 Sep 22 3.558
31 Dec 22 3.518
31 Mar 23 3.5998
30 Jun 23 3.7085
30 Sep 23 3.8076
31 Dec 23 3.6027

Change date range from: to: