Bank of England | Database Export source data
| Date | End quarter spot exchange rate, Malaysian Ringgit into Dollar XUQLBK66 |
|---|---|
| 31 Mar 10 | 3.2588 |
| 30 Jun 10 | 3.239 |
| 30 Sep 10 | 3.0871 |
| 31 Dec 10 | 3.0835 |
| 31 Mar 11 | 3.0265 |
| 30 Jun 11 | 3.0195 |
| 30 Sep 11 | 3.1925 |
| 31 Dec 11 | 3.17 |
| 31 Mar 12 | 3.0618 |
| 30 Jun 12 | 3.1705 |
| 30 Sep 12 | 3.0565 |
| 31 Dec 12 | 3.058 |
| 31 Mar 13 | 3.0985 |
| 30 Jun 13 | 3.1595 |
| 30 Sep 13 | 3.258 |
| 31 Dec 13 | 3.2785 |
| 31 Mar 14 | 3.2645 |
| 30 Jun 14 | 3.211 |
| 30 Sep 14 | 3.28 |
| 31 Dec 14 | 3.4965 |
| 31 Mar 15 | 3.7036 |
| 30 Jun 15 | 3.7755 |
| 30 Sep 15 | 4.3975 |
| 31 Dec 15 | 4.2935 |
| 31 Mar 16 | 3.904 |
| 30 Jun 16 | 4.0275 |
| 30 Sep 16 | 4.1355 |
| 31 Dec 16 | 4.486 |
| 31 Mar 17 | 4.4255 |
| 30 Jun 17 | 4.2925 |
| 30 Sep 17 | 4.2205 |
| 31 Dec 17 | 4.047 |
| 31 Mar 18 | 3.868 |
| 30 Jun 18 | 4.0395 |
| 30 Sep 18 | 4.1385 |
| 31 Dec 18 | 4.1325 |
| 31 Mar 19 | 4.0825 |
| 30 Jun 19 | 4.1325 |
| 30 Sep 19 | 4.187 |
| 31 Dec 19 | 4.0905 |
| 31 Mar 20 | 4.32 |
| 30 Jun 20 | 4.2845 |
| 30 Sep 20 | 4.1555 |
| 31 Dec 20 | 4.0225 |
| 31 Mar 21 | 4.1465 |
| 30 Jun 21 | 4.1515 |
| 30 Sep 21 | 4.1865 |
| 31 Dec 21 | 4.166 |
| 31 Mar 22 | 4.2048 |
| 30 Jun 22 | 4.4075 |
| 30 Sep 22 | 4.637 |
| 31 Dec 22 | 4.405 |
| 31 Mar 23 | 4.4125 |
| 30 Jun 23 | 4.6675 |
| 30 Sep 23 | 4.6953 |
| 31 Dec 23 | 4.595 |
| 31 Mar 24 | 4.733 |