XUQLBK69

Browse and export data

Change date range from: to:

Export source data

Date End quarter spot exchange rate, Russian Ruble into Dollar

XUQLBK69
31 Mar 10 29.4185
30 Jun 10 31.2335
30 Sep 10 30.559
31 Dec 10 30.527
31 Mar 11 28.419
30 Jun 11 27.9155
30 Sep 11 32.2395
31 Dec 11 32.208
31 Mar 12 29.475
30 Jun 12 32.4385
30 Sep 12 31.2072
31 Dec 12 30.528
31 Mar 13 31.105
30 Jun 13 32.83
30 Sep 13 32.3895
31 Dec 13 32.855
31 Mar 14 35.1335
30 Jun 14 34.0455
30 Sep 14 39.5565
31 Dec 14 59.322
31 Mar 15 58.1305
30 Jun 15 55.7563
30 Sep 15 65.6038
31 Dec 15 73.8345
31 Mar 16 66.8745
30 Jun 16 63.8499
30 Sep 16 63.0344
31 Dec 16 61.2428
31 Mar 17 56.3525
30 Jun 17 59.2346
30 Sep 17 57.5806
31 Dec 17 57.8396
31 Mar 18 57.49
30 Jun 18 62.71
30 Sep 18 65.4725
31 Dec 18 69.715
31 Mar 19 65.6905
30 Jun 19 63.075
30 Sep 19 64.8875

Change date range from: to: