XUQLBK73

Browse and export data

Change date range from: to:

Export source data

Date End quarter spot exchange rate, Chinese Yuan into Dollar

XUQLBK73
31 Mar 10 6.8258
30 Jun 10 6.7815
30 Sep 10 6.6905
31 Dec 10 6.59
31 Mar 11 6.544
30 Jun 11 6.462
30 Sep 11 6.378
31 Dec 11 6.2944
31 Mar 12 6.2975
30 Jun 12 6.353
30 Sep 12 6.2841
31 Dec 12 6.2301
31 Mar 13 6.2143
30 Jun 13 6.1374
30 Sep 13 6.12
31 Dec 13 6.0537
31 Mar 14 6.2164
30 Jun 14 6.2036
30 Sep 14 6.138
31 Dec 14 6.2046
31 Mar 15 6.199
30 Jun 15 6.2
30 Sep 15 6.3556
31 Dec 15 6.4921
31 Mar 16 6.4498
30 Jun 16 6.646
30 Sep 16 6.6689
31 Dec 16 6.941
31 Mar 17 6.883
30 Jun 17 6.7793
30 Sep 17 6.6483
31 Dec 17 6.504
31 Mar 18 6.287
30 Jun 18 6.6125
30 Sep 18 6.867
31 Dec 18 6.8755
31 Mar 19 6.7112
30 Jun 19 6.865
30 Sep 19 7.1432

Change date range from: to: