Bank of England | Database Export source data
| Date | End quarter spot exchange rate, Chinese Yuan into Dollar XUQLBK73 |
|---|---|
| 31 Mar 10 | 6.8258 |
| 30 Jun 10 | 6.7815 |
| 30 Sep 10 | 6.6905 |
| 31 Dec 10 | 6.59 |
| 31 Mar 11 | 6.544 |
| 30 Jun 11 | 6.462 |
| 30 Sep 11 | 6.378 |
| 31 Dec 11 | 6.2944 |
| 31 Mar 12 | 6.2975 |
| 30 Jun 12 | 6.353 |
| 30 Sep 12 | 6.2841 |
| 31 Dec 12 | 6.2301 |
| 31 Mar 13 | 6.2143 |
| 30 Jun 13 | 6.1374 |
| 30 Sep 13 | 6.12 |
| 31 Dec 13 | 6.0537 |
| 31 Mar 14 | 6.2164 |
| 30 Jun 14 | 6.2036 |
| 30 Sep 14 | 6.138 |
| 31 Dec 14 | 6.2046 |
| 31 Mar 15 | 6.199 |
| 30 Jun 15 | 6.2 |
| 30 Sep 15 | 6.3556 |
| 31 Dec 15 | 6.4921 |
| 31 Mar 16 | 6.4498 |
| 30 Jun 16 | 6.646 |
| 30 Sep 16 | 6.6689 |
| 31 Dec 16 | 6.941 |
| 31 Mar 17 | 6.883 |
| 30 Jun 17 | 6.7793 |
| 30 Sep 17 | 6.6483 |
| 31 Dec 17 | 6.504 |
| 31 Mar 18 | 6.287 |
| 30 Jun 18 | 6.6125 |
| 30 Sep 18 | 6.867 |
| 31 Dec 18 | 6.8755 |
| 31 Mar 19 | 6.7112 |
| 30 Jun 19 | 6.865 |
| 30 Sep 19 | 7.1432 |
| 31 Dec 19 | 6.9588 |
| 31 Mar 20 | 7.0815 |
| 30 Jun 20 | 7.0617 |
| 30 Sep 20 | 6.786 |
| 31 Dec 20 | 6.5398 |
| 31 Mar 21 | 6.5445 |
| 30 Jun 21 | 6.4562 |
| 30 Sep 21 | 6.4501 |
| 31 Dec 21 | 6.3481 |
| 31 Mar 22 | 6.3353 |
| 30 Jun 22 | 6.699 |
| 30 Sep 22 | 7.1125 |
| 31 Dec 22 | 6.898 |
| 31 Mar 23 | 6.8698 |
| 30 Jun 23 | 7.2513 |
| 30 Sep 23 | 7.301 |
| 31 Dec 23 | 7.1202 |
| 31 Mar 24 | 7.2611 |