Bank of England | Database Export source data
| Date | End quarter spot exchange rate, Turkish Lira into Dollar XUQLBK75 |
|---|---|
| 31 Mar 10 | 1.5213 |
| 30 Jun 10 | 1.584 |
| 30 Sep 10 | 1.4457 |
| 31 Dec 10 | 1.5395 |
| 31 Mar 11 | 1.544 |
| 30 Jun 11 | 1.623 |
| 30 Sep 11 | 1.8585 |
| 31 Dec 11 | 1.8879 |
| 31 Mar 12 | 1.782 |
| 30 Jun 12 | 1.8073 |
| 30 Sep 12 | 1.796 |
| 31 Dec 12 | 1.7868 |
| 31 Mar 13 | 1.809 |
| 30 Jun 13 | 1.931 |
| 30 Sep 13 | 2.0238 |
| 31 Dec 13 | 2.1382 |
| 31 Mar 14 | 2.1387 |
| 30 Jun 14 | 2.1217 |
| 30 Sep 14 | 2.281 |
| 31 Dec 14 | 2.327 |
| 31 Mar 15 | 2.5978 |
| 30 Jun 15 | 2.682 |
| 30 Sep 15 | 3.0286 |
| 31 Dec 15 | 2.9211 |
| 31 Mar 16 | 2.816 |
| 30 Jun 16 | 2.8772 |
| 30 Sep 16 | 2.9998 |
| 31 Dec 16 | 3.5288 |
| 31 Mar 17 | 3.6418 |
| 30 Jun 17 | 3.521 |
| 30 Sep 17 | 3.5563 |
| 31 Dec 17 | 3.7816 |
| 31 Mar 18 | 3.9622 |
| 30 Jun 18 | 4.5822 |
| 30 Sep 18 | 5.9933 |
| 31 Dec 18 | 5.2885 |
| 31 Mar 19 | 5.6459 |
| 30 Jun 19 | 5.7838 |
| 30 Sep 19 | 5.6468 |
| 31 Dec 19 | 5.9499 |
| 31 Mar 20 | 6.5865 |
| 30 Jun 20 | 6.8532 |
| 30 Sep 20 | 7.7048 |
| 31 Dec 20 | 7.4176 |
| 31 Mar 21 | 8.2734 |
| 30 Jun 21 | 8.686 |
| 30 Sep 21 | 8.8863 |
| 31 Dec 21 | 13.32 |
| 31 Mar 22 | 14.6738 |
| 30 Jun 22 | 16.6891 |
| 30 Sep 22 | 18.5165 |
| 31 Dec 22 | 18.7178 |
| 31 Mar 23 | 19.1927 |
| 30 Jun 23 | 26.0699 |
| 30 Sep 23 | 27.4148 |
| 31 Dec 23 | 29.5348 |
| 31 Mar 24 | 32.356 |