XUQLDKG

Browse and export data

Change date range from: to:

Export source data

Date End quarter Effective exchange rate index, Danish Krone (1990 average = 100)
[a] [a]
XUQLDKG
31 Mar 10 110.4697
30 Jun 10 107.3167
30 Sep 10 108.5398
31 Dec 10 107.4347
31 Mar 11 108.6009
30 Jun 11 109.015
30 Sep 11 107.73
31 Dec 11 106.5048
31 Mar 12 106.7216
30 Jun 12 105.5644
30 Sep 12 104.5188
31 Dec 12 105.6991
31 Mar 13 105.9966
30 Jun 13 107.5617
30 Sep 13 107.7014
31 Dec 13 108.5459
31 Mar 14 108.3911
30 Jun 14 108.4139
30 Sep 14 107.3813
31 Dec 14 108.2525
31 Mar 15 104.7245
30 Jun 15 105.2096
30 Sep 15 106.3793
31 Dec 15 105.7857
31 Mar 16 107.0531
30 Jun 16 107.1559
30 Sep 16 107.8142
31 Dec 16 107.7116
31 Mar 17 107.5823
30 Jun 17 109.1167
30 Sep 17 109.6227
31 Dec 17 110.4069
31 Mar 18 110.8155
30 Jun 18 110.5831
30 Sep 18 110.3586
31 Dec 18 110.1153
31 Mar 19 109.4877
30 Jun 19 110.2249
30 Sep 19 109.759
31 Dec 19 109.1982
31 Mar 20 110.8415
30 Jun 20 110.7218
30 Sep 20 111.4402
31 Dec 20 110.9064
31 Mar 21 110.227
30 Jun 21 110.3787
30 Sep 21 110.0618
31 Dec 21 109.5635
31 Mar 22 109.6072
30 Jun 22 110.3294
30 Sep 22 110.3323
31 Dec 22 111.3688
31 Mar 23 112.0445
30 Jun 23 112.9954
30 Sep 23 112.1662

Change date range from: to:

Notes:

[a] Please note from 2 July 2018, the Bank ceased publishing these data. An alternative may be found at www.bis.org/statistics/eer.htm. Further information can be found at www.bankofengland.co.uk/statistics/details/further-details-about-effective-exchange-rates-data