Bank of England | Database Export source data
| Date | End quarter Forward exchange rate, 6 month, US$ into Sterling [a] XUQLDS6 |
|---|---|
| 31 Mar 10 | 1.5565 |
| 30 Jun 10 | 1.4906 |
| 30 Sep 10 | 1.5494 |
| 31 Dec 10 | 1.5786 |
| 31 Mar 11 | 1.5996 |
| 30 Jun 11 | 1.6244 |
| 30 Sep 11 | 1.6061 |
| 31 Dec 11 | 1.5692 |
| 31 Mar 12 | 1.5689 |
| 30 Jun 12 | 1.5818 |
| 30 Sep 12 | 1.5791 |
| 31 Dec 12 | 1.6049 |
| 31 Mar 13 | 1.5506 |
| 30 Jun 13 | 1.5343 |
| 30 Sep 13 | 1.5486 |
| 31 Dec 13 | 1.6162 |
| 31 Mar 14 | 1.6528 |
| 30 Jun 14 | 1.6806 |
| 30 Sep 14 | 1.6668 |
| 31 Dec 14 | 1.5813 |
| 31 Mar 15 | 1.5121 |
| 30 Jun 15 | 1.5323 |
| 30 Sep 15 | 1.5473 |
| 31 Dec 15 | 1.5172 |
| 31 Mar 16 | 1.4319 |
| 30 Jun 16 | 1.4359 |
| 30 Sep 16 | 1.3173 |
| 31 Dec 16 | 1.2466 |
| 31 Mar 17 | 1.2452 |
| 30 Jun 17 | 1.2877 |
| 30 Sep 17 | 1.3167 |
| 31 Dec 17 | 1.3349 |
| 31 Mar 18 | 1.4023 |
| 30 Jun 18 | 1.3719 |
| 30 Sep 18 | 1.3148 |
| 31 Dec 18 | 1.2989 |
| 31 Mar 19 | 1.3143 |
| 30 Jun 19 | 1.296 |
| 30 Sep 19 | 1.2421 |
| 31 Dec 19 | 1.2939 |
| 31 Mar 20 | 1.2844 |
| 30 Jun 20 | 1.2429 |
| 30 Sep 20 | 1.2929 |
| 31 Dec 20 | 1.322 |
| 31 Mar 21 | 1.3801 |
| 30 Jun 21 | 1.3991 |
Notes:
[a] This series will no longer be published after 1 July 2021.