XUQLJYD

XUQLJYD

Browse and export data

Change date range from: to:

Date	End quarter Spot exchange rate, Japanese Yen into US $ XUQLJYD
31 Mar 10	93.45
30 Jun 10	88.48
30 Sep 10	83.55
31 Dec 10	81.12
31 Mar 11	82.87
30 Jun 11	80.77
30 Sep 11	77.09
31 Dec 11	77.38
31 Mar 12	82.29
30 Jun 12	79.78
30 Sep 12	77.8
31 Dec 12	86.18
31 Mar 13	94.02
30 Jun 13	99.34
30 Sep 13	98.12
31 Dec 13	104.96
31 Mar 14	102.98
30 Jun 14	101.3
30 Sep 14	109.7
31 Dec 14	119.33
31 Mar 15	119.91
30 Jun 15	122.36
30 Sep 15	119.78
31 Dec 15	120.39
31 Mar 16	112.39
30 Jun 16	102.64
30 Sep 16	101.26
31 Dec 16	116.94
31 Mar 17	111.42
30 Jun 17	112.38
30 Sep 17	112.56
31 Dec 17	112.49
31 Mar 18	106.35
30 Jun 18	110.75
30 Sep 18	113.6
31 Dec 18	109.95
31 Mar 19	110.69
30 Jun 19	107.75
30 Sep 19	108.08
31 Dec 19	108.57
31 Mar 20	107.93
30 Jun 20	107.93
30 Sep 20	105.53
31 Dec 20	103.06
31 Mar 21	110.52
30 Jun 21	110.99
30 Sep 21	111.58
31 Dec 21	115.12
31 Mar 22	121.4
30 Jun 22	135.86
30 Sep 22	144.78
31 Dec 22	131.75
31 Mar 23	133.08
30 Jun 23	144.51
30 Sep 23	149.23
31 Dec 23	141.005
31 Mar 24	151.345

Our use of cookies