Bank of England | Database Export source data
| Date | End quarter Spot exchange rate, New Zealand Dollar into US $ XUQLNDD |
|---|---|
| 31 Mar 10 | 1.4094 |
| 30 Jun 10 | 1.4539 |
| 30 Sep 10 | 1.3596 |
| 31 Dec 10 | 1.2798 |
| 31 Mar 11 | 1.311 |
| 30 Jun 11 | 1.2108 |
| 30 Sep 11 | 1.3079 |
| 31 Dec 11 | 1.293 |
| 31 Mar 12 | 1.2203 |
| 30 Jun 12 | 1.2439 |
| 30 Sep 12 | 1.2037 |
| 31 Dec 12 | 1.2162 |
| 31 Mar 13 | 1.1937 |
| 30 Jun 13 | 1.2948 |
| 30 Sep 13 | 1.2006 |
| 31 Dec 13 | 1.2167 |
| 31 Mar 14 | 1.1523 |
| 30 Jun 14 | 1.1422 |
| 30 Sep 14 | 1.2829 |
| 31 Dec 14 | 1.276 |
| 31 Mar 15 | 1.3333 |
| 30 Jun 15 | 1.4789 |
| 30 Sep 15 | 1.563 |
| 31 Dec 15 | 1.4611 |
| 31 Mar 16 | 1.4397 |
| 30 Jun 16 | 1.4041 |
| 30 Sep 16 | 1.3749 |
| 31 Dec 16 | 1.4362 |
| 31 Mar 17 | 1.4304 |
| 30 Jun 17 | 1.3657 |
| 30 Sep 17 | 1.3829 |
| 31 Dec 17 | 1.4041 |
| 31 Mar 18 | 1.386 |
| 30 Jun 18 | 1.4771 |
| 30 Sep 18 | 1.5081 |
| 31 Dec 18 | 1.4894 |
| 31 Mar 19 | 1.4665 |
| 30 Jun 19 | 1.4885 |
| 30 Sep 19 | 1.5944 |
| 31 Dec 19 | 1.4837 |
| 31 Mar 20 | 1.6863 |
| 30 Jun 20 | 1.5535 |
| 30 Sep 20 | 1.5129 |
| 31 Dec 20 | 1.3812 |
| 31 Mar 21 | 1.4276 |
| 30 Jun 21 | 1.4314 |
| 30 Sep 21 | 1.4497 |
| 31 Dec 21 | 1.4637 |
| 31 Mar 22 | 1.438 |
| 30 Jun 22 | 1.6082 |
| 30 Sep 22 | 1.7677 |
| 31 Dec 22 | 1.5755 |
| 31 Mar 23 | 1.598 |
| 30 Jun 23 | 1.6321 |
| 30 Sep 23 | 1.6639 |
| 31 Dec 23 | 1.5795 |
| 31 Mar 24 | 1.6717 |