Bank of England | Database Export source data
| Date | End quarter Effective exchange rate index, New Zealand dollar (1990 average = 100) [a] [a] XUQLNDG |
|---|---|
| 31 Mar 10 | 102.4276 |
| 30 Jun 10 | 101.2187 |
| 30 Sep 10 | 101.0432 |
| 31 Dec 10 | 105.5673 |
| 31 Mar 11 | 102.167 |
| 30 Jun 11 | 108.5594 |
| 30 Sep 11 | 102.8711 |
| 31 Dec 11 | 104.0324 |
| 31 Mar 12 | 110.8143 |
| 30 Jun 12 | 109.1596 |
| 30 Sep 12 | 110.9419 |
| 31 Dec 12 | 112.7042 |
| 31 Mar 13 | 119.0326 |
| 30 Jun 13 | 114.1075 |
| 30 Sep 13 | 120.341 |
| 31 Dec 13 | 121.5777 |
| 31 Mar 14 | 126.8035 |
| 30 Jun 14 | 126.7444 |
| 30 Sep 14 | 119.6435 |
| 31 Dec 14 | 126.3348 |
| 31 Mar 15 | 126.168 |
| 30 Jun 15 | 112.8416 |
| 30 Sep 15 | 108.4195 |
| 31 Dec 15 | 116.1577 |
| 31 Mar 16 | 113.6538 |
| 30 Jun 16 | 115.4695 |
| 30 Sep 16 | 117.0643 |
| 31 Dec 16 | 120.2429 |
| 31 Mar 17 | 117.3716 |
| 30 Jun 17 | 121.1303 |
| 30 Sep 17 | 117.9821 |
| 31 Dec 17 | 115.9551 |
| 31 Mar 18 | 115.1003 |
| 30 Jun 18 | 111.8665 |
| 30 Sep 18 | 110.9488 |
| 31 Dec 18 | 112.3925 |
| 31 Mar 19 | 114.4461 |
| 30 Jun 19 | 112.0123 |
| 30 Sep 19 | 106.6887 |
| 31 Dec 19 | 112.4973 |
| 31 Mar 20 | 102.5709 |
| 30 Jun 20 | 108.3862 |
| 30 Sep 20 | 108.3813 |
| 31 Dec 20 | 114.4103 |
| 31 Mar 21 | 114.2291 |
| 30 Jun 21 | 114.0592 |
| 30 Sep 21 | 114.3956 |
| 31 Dec 21 | 114.774 |
| 31 Mar 22 | 118.5654 |
| 30 Jun 22 | 113.6825 |
| 30 Sep 22 | 109.0048 |
| 31 Dec 22 | 114.9987 |
| 31 Mar 23 | 113.4169 |
| 30 Jun 23 | 113.5423 |
| 30 Sep 23 | 114.1266 |
Notes:
[a] Please note from 2 July 2018, the Bank ceased publishing these data. An alternative may be found at www.bis.org/statistics/eer.htm. Further information can be found at www.bankofengland.co.uk/statistics/details/further-details-about-effective-exchange-rates-data