Bank of England | Database Export source data
| Date | End quarter Spot exchange rate, New Zealand Dollar into Sterling XUQLNDS |
|---|---|
| 31 Mar 10 | 2.1377 |
| 30 Jun 10 | 2.1753 |
| 30 Sep 10 | 2.1421 |
| 31 Dec 10 | 2.0035 |
| 31 Mar 11 | 2.1015 |
| 30 Jun 11 | 1.9441 |
| 30 Sep 11 | 2.0375 |
| 31 Dec 11 | 1.9991 |
| 31 Mar 12 | 1.9501 |
| 30 Jun 12 | 1.9512 |
| 30 Sep 12 | 1.9438 |
| 31 Dec 12 | 1.9664 |
| 31 Mar 13 | 1.8122 |
| 30 Jun 13 | 1.9639 |
| 30 Sep 13 | 1.9443 |
| 31 Dec 13 | 2.011 |
| 31 Mar 14 | 1.9213 |
| 30 Jun 14 | 1.9528 |
| 30 Sep 14 | 2.0798 |
| 31 Dec 14 | 1.9916 |
| 31 Mar 15 | 1.9796 |
| 30 Jun 15 | 2.3261 |
| 30 Sep 15 | 2.3675 |
| 31 Dec 15 | 2.1653 |
| 31 Mar 16 | 2.07 |
| 30 Jun 16 | 1.8856 |
| 30 Sep 16 | 1.7862 |
| 31 Dec 16 | 1.7669 |
| 31 Mar 17 | 1.789 |
| 30 Jun 17 | 1.7741 |
| 30 Sep 17 | 1.8553 |
| 31 Dec 17 | 1.8969 |
| 31 Mar 18 | 1.945 |
| 30 Jun 18 | 1.9502 |
| 30 Sep 18 | 1.9667 |
| 31 Dec 18 | 1.9018 |
| 31 Mar 19 | 1.9108 |
| 30 Jun 19 | 1.8946 |
| 30 Sep 19 | 1.9643 |
| 31 Dec 19 | 1.9599 |
| 31 Mar 20 | 2.0916 |
| 30 Jun 20 | 1.92 |
| 30 Sep 20 | 1.9552 |
| 31 Dec 20 | 1.8852 |
| 31 Mar 21 | 1.9695 |
| 30 Jun 21 | 1.9781 |
| 30 Sep 21 | 1.9548 |
| 31 Dec 21 | 1.9726 |
| 31 Mar 22 | 1.8927 |
| 30 Jun 22 | 1.9529 |
| 30 Sep 22 | 1.9745 |
| 31 Dec 22 | 1.8968 |
| 31 Mar 23 | 1.9757 |
| 30 Jun 23 | 2.0751 |
| 30 Sep 23 | 2.0311 |
| 31 Dec 23 | 2.0134 |
| 31 Mar 24 | 2.1117 |