Bank of England | Database Export source data
| Date | End quarter Effective exchange rate index, Norwegian Krone (1990 average = 100) [a] [a] XUQLNKG |
|---|---|
| 31 Mar 10 | 105.2184 |
| 30 Jun 10 | 102.6008 |
| 30 Sep 10 | 103.6761 |
| 31 Dec 10 | 105.13 |
| 31 Mar 11 | 105.831 |
| 30 Jun 11 | 107.5448 |
| 30 Sep 11 | 104.2952 |
| 31 Dec 11 | 104.063 |
| 31 Mar 12 | 107.0673 |
| 30 Jun 12 | 106.3148 |
| 30 Sep 12 | 108.0427 |
| 31 Dec 12 | 109.802 |
| 31 Mar 13 | 107.9131 |
| 30 Jun 13 | 103.4257 |
| 30 Sep 13 | 100.9036 |
| 31 Dec 13 | 99.0621 |
| 31 Mar 14 | 100.4576 |
| 30 Jun 14 | 98.4785 |
| 30 Sep 14 | 100.7301 |
| 31 Dec 14 | 90.9005 |
| 31 Mar 15 | 91.8275 |
| 30 Jun 15 | 91.0126 |
| 30 Sep 15 | 84.4566 |
| 31 Dec 15 | 83.1545 |
| 31 Mar 16 | 85.8203 |
| 30 Jun 16 | 87.0591 |
| 30 Sep 16 | 91.0401 |
| 31 Dec 16 | 89.6008 |
| 31 Mar 17 | 88.4987 |
| 30 Jun 17 | 86.4042 |
| 30 Sep 17 | 88.3213 |
| 31 Dec 17 | 85.1318 |
| 31 Mar 18 | 87.3615 |
| 30 Jun 18 | 88.4242 |
| 30 Sep 18 | 88.881 |
| 31 Dec 18 | 84.2582 |
| 31 Mar 19 | 86.1622 |
| 30 Jun 19 | 86.4754 |
| 30 Sep 19 | 84.2792 |
| 31 Dec 19 | 84.2028 |
| 31 Mar 20 | 72.803 |
| 30 Jun 20 | 77.2992 |
| 30 Sep 20 | 76.7734 |
| 31 Dec 20 | 80.2439 |
| 31 Mar 21 | 83.1819 |
| 30 Jun 21 | 81.8094 |
| 30 Sep 21 | 82.2457 |
| 31 Dec 21 | 83.0088 |
| 31 Mar 22 | 85.4435 |
| 30 Jun 22 | 80.821 |
| 30 Sep 22 | 78.0597 |
| 31 Dec 22 | 80.3652 |
| 31 Mar 23 | 74.5999 |
| 30 Jun 23 | 73.3034 |
| 30 Sep 23 | 75.6026 |
Notes:
[a] Please note from 2 July 2018, the Bank ceased publishing these data. An alternative may be found at www.bis.org/statistics/eer.htm. Further information can be found at www.bankofengland.co.uk/statistics/details/further-details-about-effective-exchange-rates-data