Export source data
Date | End quarter Spot exchange rate, Swiss Franc into Sterling XUQLSFS |
---|---|
31 Mar 10 | 1.5965 |
30 Jun 10 | 1.6138 |
30 Sep 10 | 1.5391 |
31 Dec 10 | 1.4592 |
31 Mar 11 | 1.4663 |
30 Jun 11 | 1.3518 |
30 Sep 11 | 1.415 |
31 Dec 11 | 1.4535 |
31 Mar 12 | 1.4445 |
30 Jun 12 | 1.4847 |
30 Sep 12 | 1.5178 |
31 Dec 12 | 1.4807 |
31 Mar 13 | 1.4379 |
30 Jun 13 | 1.4349 |
30 Sep 13 | 1.4643 |
31 Dec 13 | 1.4728 |
31 Mar 14 | 1.4726 |
30 Jun 14 | 1.516 |
30 Sep 14 | 1.5491 |
31 Dec 14 | 1.5439 |
31 Mar 15 | 1.4421 |
30 Jun 15 | 1.4711 |
30 Sep 15 | 1.4797 |
31 Dec 15 | 1.4726 |
31 Mar 16 | 1.3764 |
30 Jun 16 | 1.3085 |
30 Sep 16 | 1.2587 |
31 Dec 16 | 1.2522 |
31 Mar 17 | 1.2517 |
30 Jun 17 | 1.2442 |
30 Sep 17 | 1.2981 |
31 Dec 17 | 1.3179 |
31 Mar 18 | 1.3438 |
30 Jun 18 | 1.3108 |
30 Sep 18 | 1.2738 |
31 Dec 18 | 1.2561 |
31 Mar 19 | 1.2979 |
30 Jun 19 | 1.2411 |
30 Sep 19 | 1.2288 |
31 Dec 19 | 1.277 |
31 Mar 20 | 1.1996 |
30 Jun 20 | 1.1711 |
30 Sep 20 | 1.1872 |
31 Dec 20 | 1.2022 |
31 Mar 21 | 1.2982 |
30 Jun 21 | 1.2772 |
30 Sep 21 | 1.2582 |
31 Dec 21 | 1.2305 |
31 Mar 22 | 1.2117 |
30 Jun 22 | 1.1628 |
30 Sep 22 | 1.0994 |
31 Dec 22 | 1.1108 |
31 Mar 23 | 1.1291 |
30 Jun 23 | 1.1374 |
30 Sep 23 | 1.1166 |
31 Dec 23 | 1.0727 |