XUQLSFS

Browse and export data

Change date range from: to:

Export source data

Date End quarter Spot exchange rate, Swiss Franc into Sterling

XUQLSFS
31 Mar 10 1.5965
30 Jun 10 1.6138
30 Sep 10 1.5391
31 Dec 10 1.4592
31 Mar 11 1.4663
30 Jun 11 1.3518
30 Sep 11 1.415
31 Dec 11 1.4535
31 Mar 12 1.4445
30 Jun 12 1.4847
30 Sep 12 1.5178
31 Dec 12 1.4807
31 Mar 13 1.4379
30 Jun 13 1.4349
30 Sep 13 1.4643
31 Dec 13 1.4728
31 Mar 14 1.4726
30 Jun 14 1.516
30 Sep 14 1.5491
31 Dec 14 1.5439
31 Mar 15 1.4421
30 Jun 15 1.4711
30 Sep 15 1.4797
31 Dec 15 1.4726
31 Mar 16 1.3764
30 Jun 16 1.3085
30 Sep 16 1.2587
31 Dec 16 1.2522
31 Mar 17 1.2517
30 Jun 17 1.2442
30 Sep 17 1.2981
31 Dec 17 1.3179
31 Mar 18 1.3438
30 Jun 18 1.3108
30 Sep 18 1.2738
31 Dec 18 1.2561
31 Mar 19 1.2979
30 Jun 19 1.2411
30 Sep 19 1.2288
31 Dec 19 1.277
31 Mar 20 1.1996
30 Jun 20 1.1711
30 Sep 20 1.1872
31 Dec 20 1.2022
31 Mar 21 1.2982
30 Jun 21 1.2772
30 Sep 21 1.2582
31 Dec 21 1.2305
31 Mar 22 1.2117
30 Jun 22 1.1628
30 Sep 22 1.0994
31 Dec 22 1.1108
31 Mar 23 1.1291
30 Jun 23 1.1374
30 Sep 23 1.1166
31 Dec 23 1.0727

Change date range from: to: