Bank of England | Database Export source data
| Date | End quarter Spot exchange rate, Singapore Dollar into US $ XUQLSGD |
|---|---|
| 31 Mar 10 | 1.398 |
| 30 Jun 10 | 1.3963 |
| 30 Sep 10 | 1.3154 |
| 31 Dec 10 | 1.2813 |
| 31 Mar 11 | 1.2609 |
| 30 Jun 11 | 1.2276 |
| 30 Sep 11 | 1.3028 |
| 31 Dec 11 | 1.2996 |
| 31 Mar 12 | 1.2572 |
| 30 Jun 12 | 1.2667 |
| 30 Sep 12 | 1.2269 |
| 31 Dec 12 | 1.2219 |
| 31 Mar 13 | 1.2405 |
| 30 Jun 13 | 1.2683 |
| 30 Sep 13 | 1.2548 |
| 31 Dec 13 | 1.2632 |
| 31 Mar 14 | 1.2577 |
| 30 Jun 14 | 1.2468 |
| 30 Sep 14 | 1.2753 |
| 31 Dec 14 | 1.3212 |
| 31 Mar 15 | 1.3718 |
| 30 Jun 15 | 1.3467 |
| 30 Sep 15 | 1.4219 |
| 31 Dec 15 | 1.4137 |
| 31 Mar 16 | 1.3466 |
| 30 Jun 16 | 1.3461 |
| 30 Sep 16 | 1.3636 |
| 31 Dec 16 | 1.445 |
| 31 Mar 17 | 1.3973 |
| 30 Jun 17 | 1.377 |
| 30 Sep 17 | 1.3579 |
| 31 Dec 17 | 1.3359 |
| 31 Mar 18 | 1.3112 |
| 30 Jun 18 | 1.3636 |
| 30 Sep 18 | 1.3664 |
| 31 Dec 18 | 1.3617 |
| 31 Mar 19 | 1.3545 |
| 30 Jun 19 | 1.3529 |
| 30 Sep 19 | 1.383 |
| 31 Dec 19 | 1.3454 |
| 31 Mar 20 | 1.4232 |
| 30 Jun 20 | 1.3949 |
| 30 Sep 20 | 1.3653 |
| 31 Dec 20 | 1.3214 |
| 31 Mar 21 | 1.3437 |
| 30 Jun 21 | 1.3445 |
| 30 Sep 21 | 1.3579 |
| 31 Dec 21 | 1.3501 |
| 31 Mar 22 | 1.3533 |
| 30 Jun 22 | 1.3918 |
| 30 Sep 22 | 1.4349 |
| 31 Dec 22 | 1.3403 |
| 31 Mar 23 | 1.3295 |
| 30 Jun 23 | 1.3536 |
| 30 Sep 23 | 1.3649 |
| 31 Dec 23 | 1.3191 |
| 31 Mar 24 | 1.3496 |