Bank of England | Database Export source data
| Date | End quarter Spot exchange rate, Swedish Krona into US $ XUQLSKD |
|---|---|
| 31 Mar 10 | 7.1955 |
| 30 Jun 10 | 7.7823 |
| 30 Sep 10 | 6.7316 |
| 31 Dec 10 | 6.7231 |
| 31 Mar 11 | 6.3089 |
| 30 Jun 11 | 6.3104 |
| 30 Sep 11 | 6.8686 |
| 31 Dec 11 | 6.8917 |
| 31 Mar 12 | 6.6364 |
| 30 Jun 12 | 6.9025 |
| 30 Sep 12 | 6.5565 |
| 31 Dec 12 | 6.5096 |
| 31 Mar 13 | 6.5027 |
| 30 Jun 13 | 6.7488 |
| 30 Sep 13 | 6.4233 |
| 31 Dec 13 | 6.4085 |
| 31 Mar 14 | 6.4826 |
| 30 Jun 14 | 6.6877 |
| 30 Sep 14 | 7.2091 |
| 31 Dec 14 | 7.732 |
| 31 Mar 15 | 8.6222 |
| 30 Jun 15 | 8.2982 |
| 30 Sep 15 | 8.3842 |
| 31 Dec 15 | 8.4317 |
| 31 Mar 16 | 8.1068 |
| 30 Jun 16 | 8.4711 |
| 30 Sep 16 | 8.5641 |
| 31 Dec 16 | 9.0585 |
| 31 Mar 17 | 8.9285 |
| 30 Jun 17 | 8.4341 |
| 30 Sep 17 | 8.1626 |
| 31 Dec 17 | 8.201 |
| 31 Mar 18 | 8.3749 |
| 30 Jun 18 | 8.9461 |
| 30 Sep 18 | 8.8932 |
| 31 Dec 18 | 8.9508 |
| 31 Mar 19 | 9.2735 |
| 30 Jun 19 | 9.2776 |
| 30 Sep 19 | 9.8321 |
| 31 Dec 19 | 9.3025 |
| 31 Mar 20 | 9.8959 |
| 30 Jun 20 | 9.317 |
| 30 Sep 20 | 8.9602 |
| 31 Dec 20 | 8.1663 |
| 31 Mar 21 | 8.7188 |
| 30 Jun 21 | 8.5487 |
| 30 Sep 21 | 8.753 |
| 31 Dec 21 | 9.0611 |
| 31 Mar 22 | 9.3252 |
| 30 Jun 22 | 10.2553 |
| 30 Sep 22 | 11.098 |
| 31 Dec 22 | 10.3761 |
| 31 Mar 23 | 10.3657 |
| 30 Jun 23 | 10.8043 |
| 30 Sep 23 | 10.8665 |
| 31 Dec 23 | 10.0764 |
| 31 Mar 24 | 10.6895 |