Bank of England | Database Export source data
| Date | End quarter Spot exchange rate, Saudi Riyal into Sterling XUQLSRS |
|---|---|
| 31 Mar 10 | 5.6879 |
| 30 Jun 10 | 5.6115 |
| 30 Sep 10 | 5.9086 |
| 31 Dec 10 | 5.8711 |
| 31 Mar 11 | 6.0117 |
| 30 Jun 11 | 6.0212 |
| 30 Sep 11 | 5.8427 |
| 31 Dec 11 | 5.798 |
| 31 Mar 12 | 5.9937 |
| 30 Jun 12 | 5.883 |
| 30 Sep 12 | 6.056 |
| 31 Dec 12 | 6.064 |
| 31 Mar 13 | 5.6932 |
| 30 Jun 13 | 5.6878 |
| 30 Sep 13 | 6.0731 |
| 31 Dec 13 | 6.1988 |
| 31 Mar 14 | 6.253 |
| 30 Jun 14 | 6.4122 |
| 30 Sep 14 | 6.0819 |
| 31 Dec 14 | 5.8571 |
| 31 Mar 15 | 5.5693 |
| 30 Jun 15 | 5.8995 |
| 30 Sep 15 | 5.6806 |
| 31 Dec 15 | 5.5629 |
| 31 Mar 16 | 5.3928 |
| 30 Jun 16 | 5.0369 |
| 30 Sep 16 | 4.874 |
| 31 Dec 16 | 4.6146 |
| 31 Mar 17 | 4.6905 |
| 30 Jun 17 | 4.8716 |
| 30 Sep 17 | 5.0311 |
| 31 Dec 17 | 5.0664 |
| 31 Mar 18 | 5.2624 |
| 30 Jun 18 | 4.9517 |
| 30 Sep 18 | 4.8908 |
| 31 Dec 18 | 4.79 |
| 31 Mar 19 | 4.8868 |
| 30 Jun 19 | 4.7734 |
| 30 Sep 19 | 4.6215 |
| 31 Dec 19 | 4.9555 |
| 31 Mar 20 | 4.6697 |
| 30 Jun 20 | 4.6359 |
| 30 Sep 20 | 4.8477 |
| 31 Dec 20 | 5.1206 |
| 31 Mar 21 | 5.1741 |
| 30 Jun 21 | 5.1827 |
| 30 Sep 21 | 5.0574 |
| 31 Dec 21 | 5.0613 |
| 31 Mar 22 | 4.9377 |
| 30 Jun 22 | 4.5562 |
| 30 Sep 22 | 4.1966 |
| 31 Dec 22 | 4.5285 |
| 31 Mar 23 | 4.6411 |
| 30 Jun 23 | 4.7686 |
| 30 Sep 23 | 4.5782 |
| 31 Dec 23 | 4.7801 |
| 31 Mar 24 | 4.7376 |