Bank of England | Database Export source data
| Date | End quarter Spot exchange rate, Taiwan Dollar into Sterling XUQLTWS |
|---|---|
| 31 Mar 10 | 48.1856 |
| 30 Jun 10 | 48.2899 |
| 30 Sep 10 | 49.1595 |
| 31 Dec 10 | 45.6163 |
| 31 Mar 11 | 47.1386 |
| 30 Jun 11 | 46.2389 |
| 30 Sep 11 | 47.4614 |
| 31 Dec 11 | 46.8236 |
| 31 Mar 12 | 47.12 |
| 30 Jun 12 | 46.7364 |
| 30 Sep 12 | 47.3569 |
| 31 Dec 12 | 46.9664 |
| 31 Mar 13 | 45.3494 |
| 30 Jun 13 | 45.6694 |
| 30 Sep 13 | 47.8695 |
| 31 Dec 13 | 49.2865 |
| 31 Mar 14 | 50.7993 |
| 30 Jun 14 | 51.0781 |
| 30 Sep 14 | 49.308 |
| 31 Dec 14 | 49.4227 |
| 31 Mar 15 | 46.3857 |
| 30 Jun 15 | 48.546 |
| 30 Sep 15 | 49.9669 |
| 31 Dec 15 | 48.7345 |
| 31 Mar 16 | 46.2008 |
| 30 Jun 16 | 43.2649 |
| 30 Sep 16 | 40.632 |
| 31 Dec 16 | 39.8033 |
| 31 Mar 17 | 38.0244 |
| 30 Jun 17 | 39.4857 |
| 30 Sep 17 | 40.7068 |
| 31 Dec 17 | 40.0544 |
| 31 Mar 18 | 40.8936 |
| 30 Jun 18 | 40.1714 |
| 30 Sep 18 | 39.7477 |
| 31 Dec 18 | 39.054 |
| 31 Mar 19 | 40.2093 |
| 30 Jun 19 | 39.4555 |
| 30 Sep 19 | 38.2573 |
| 31 Dec 19 | 39.5078 |
| 31 Mar 20 | 37.529 |
| 30 Jun 20 | 36.3898 |
| 30 Sep 20 | 37.4033 |
| 31 Dec 20 | 38.3482 |
| 31 Mar 21 | 39.2731 |
| 30 Jun 21 | 38.5522 |
| 30 Sep 21 | 37.5529 |
| 31 Dec 21 | 37.2989 |
| 31 Mar 22 | 37.6729 |
| 30 Jun 22 | 36.1169 |
| 30 Sep 22 | 35.4966 |
| 31 Dec 22 | 36.8255 |
| 31 Mar 23 | 37.7176 |
| 30 Jun 23 | 39.6289 |
| 30 Sep 23 | 39.2785 |
| 31 Dec 23 | 39.0734 |
| 31 Mar 24 | 40.3997 |