Export source data
Date | End quarter Spot exchange rate, South African Rand into US $ XUQLZRD |
---|---|
31 Mar 10 | 7.3427 |
30 Jun 10 | 7.664 |
30 Sep 10 | 6.973 |
31 Dec 10 | 6.6208 |
31 Mar 11 | 6.7682 |
30 Jun 11 | 6.7795 |
30 Sep 11 | 8.0395 |
31 Dec 11 | 8.0979 |
31 Mar 12 | 7.6745 |
30 Jun 12 | 8.1778 |
30 Sep 12 | 8.2514 |
31 Dec 12 | 8.486 |
31 Mar 13 | 9.1758 |
30 Jun 13 | 9.926 |
30 Sep 13 | 10.0638 |
31 Dec 13 | 10.5265 |
31 Mar 14 | 10.5188 |
30 Jun 14 | 10.638 |
30 Sep 14 | 11.298 |
31 Dec 14 | 11.5535 |
31 Mar 15 | 12.1118 |
30 Jun 15 | 12.139 |
30 Sep 15 | 13.8213 |
31 Dec 15 | 15.5933 |
31 Mar 16 | 14.7145 |
30 Jun 16 | 14.6565 |
30 Sep 16 | 13.755 |
31 Dec 16 | 13.72 |
31 Mar 17 | 13.42 |
30 Jun 17 | 13.1 |
30 Sep 17 | 13.5 |
31 Dec 17 | 12.31 |
31 Mar 18 | 11.8463 |
30 Jun 18 | 13.7125 |
30 Sep 18 | 14.1475 |
31 Dec 18 | 14.3813 |
31 Mar 19 | 14.4275 |
30 Jun 19 | 14.1025 |
30 Sep 19 | 15.1613 |
31 Dec 19 | 14.0405 |
31 Mar 20 | 17.861 |
30 Jun 20 | 17.37 |
30 Sep 20 | 16.69 |
31 Dec 20 | 14.675 |
31 Mar 21 | 14.77 |
30 Jun 21 | 14.2638 |
30 Sep 21 | 15.05 |
31 Dec 21 | 15.9488 |
31 Mar 22 | 14.6113 |
30 Jun 22 | 16.385 |
30 Sep 22 | 17.9713 |
31 Dec 22 | 16.9325 |
31 Mar 23 | 17.7425 |
30 Jun 23 | 18.895 |
30 Sep 23 | 18.8425 |
31 Dec 23 | 18.2847 |