XUQLZRD

Browse and export data

Change date range from: to:

Export source data

Date End quarter Spot exchange rate, South African Rand into US $

XUQLZRD
31 Mar 10 7.3427
30 Jun 10 7.664
30 Sep 10 6.973
31 Dec 10 6.6208
31 Mar 11 6.7682
30 Jun 11 6.7795
30 Sep 11 8.0395
31 Dec 11 8.0979
31 Mar 12 7.6745
30 Jun 12 8.1778
30 Sep 12 8.2514
31 Dec 12 8.486
31 Mar 13 9.1758
30 Jun 13 9.926
30 Sep 13 10.0638
31 Dec 13 10.5265
31 Mar 14 10.5188
30 Jun 14 10.638
30 Sep 14 11.298
31 Dec 14 11.5535
31 Mar 15 12.1118
30 Jun 15 12.139
30 Sep 15 13.8213
31 Dec 15 15.5933
31 Mar 16 14.7145
30 Jun 16 14.6565
30 Sep 16 13.755
31 Dec 16 13.72
31 Mar 17 13.42
30 Jun 17 13.1
30 Sep 17 13.5
31 Dec 17 12.31
31 Mar 18 11.8463
30 Jun 18 13.7125
30 Sep 18 14.1475
31 Dec 18 14.3813
31 Mar 19 14.4275
30 Jun 19 14.1025
30 Sep 19 15.1613
31 Dec 19 14.0405
31 Mar 20 17.861
30 Jun 20 17.37
30 Sep 20 16.69
31 Dec 20 14.675
31 Mar 21 14.77
30 Jun 21 14.2638
30 Sep 21 15.05
31 Dec 21 15.9488
31 Mar 22 14.6113
30 Jun 22 16.385
30 Sep 22 17.9713
31 Dec 22 16.9325
31 Mar 23 17.7425
30 Jun 23 18.895
30 Sep 23 18.8425
31 Dec 23 18.2847

Change date range from: to: