XUQLZRS

Browse and export data

Change date range from: to:

Export source data

Date End quarter Spot exchange rate, South African Rand into Sterling

XUQLZRS
31 Mar 10 11.1367
30 Jun 10 11.4669
30 Sep 10 10.986
31 Dec 10 10.3649
31 Mar 11 10.8494
30 Jun 11 10.8852
30 Sep 11 12.5247
31 Dec 11 12.5202
31 Mar 12 12.2646
30 Jun 12 12.8277
30 Sep 12 13.3252
31 Dec 12 13.7202
31 Mar 13 13.9298
30 Jun 13 15.0548
30 Sep 13 16.2973
31 Dec 13 17.3982
31 Mar 14 17.538
30 Jun 14 18.1878
30 Sep 14 18.3163
31 Dec 14 18.0327
31 Mar 15 17.9824
30 Jun 15 19.0934
30 Sep 15 20.9351
31 Dec 15 23.1077
31 Mar 16 21.1565
30 Jun 16 19.6822
30 Sep 16 17.8691
31 Dec 16 16.8797
31 Mar 17 16.7844
30 Jun 17 17.0169
30 Sep 17 18.1116
31 Dec 17 16.6308
31 Mar 18 16.6239
30 Jun 18 18.1046
30 Sep 18 18.4498
31 Dec 18 18.3635
31 Mar 19 18.799
30 Jun 19 17.9497
30 Sep 19 18.6787
31 Dec 19 18.5475
31 Mar 20 22.153
30 Jun 20 21.4676
30 Sep 20 21.5702
31 Dec 20 20.0299
31 Mar 21 20.3767
30 Jun 21 19.7111
30 Sep 21 20.2934
31 Dec 21 21.4942
31 Mar 22 19.2314
30 Jun 22 19.8963
30 Sep 22 20.0739
31 Dec 22 20.385
31 Mar 23 21.9368
30 Jun 23 24.0231
30 Sep 23 23.001
31 Dec 23 23.3074

Change date range from: to: