Export source data
Date | End quarter Spot exchange rate, South African Rand into Sterling XUQLZRS |
---|---|
31 Mar 10 | 11.1367 |
30 Jun 10 | 11.4669 |
30 Sep 10 | 10.986 |
31 Dec 10 | 10.3649 |
31 Mar 11 | 10.8494 |
30 Jun 11 | 10.8852 |
30 Sep 11 | 12.5247 |
31 Dec 11 | 12.5202 |
31 Mar 12 | 12.2646 |
30 Jun 12 | 12.8277 |
30 Sep 12 | 13.3252 |
31 Dec 12 | 13.7202 |
31 Mar 13 | 13.9298 |
30 Jun 13 | 15.0548 |
30 Sep 13 | 16.2973 |
31 Dec 13 | 17.3982 |
31 Mar 14 | 17.538 |
30 Jun 14 | 18.1878 |
30 Sep 14 | 18.3163 |
31 Dec 14 | 18.0327 |
31 Mar 15 | 17.9824 |
30 Jun 15 | 19.0934 |
30 Sep 15 | 20.9351 |
31 Dec 15 | 23.1077 |
31 Mar 16 | 21.1565 |
30 Jun 16 | 19.6822 |
30 Sep 16 | 17.8691 |
31 Dec 16 | 16.8797 |
31 Mar 17 | 16.7844 |
30 Jun 17 | 17.0169 |
30 Sep 17 | 18.1116 |
31 Dec 17 | 16.6308 |
31 Mar 18 | 16.6239 |
30 Jun 18 | 18.1046 |
30 Sep 18 | 18.4498 |
31 Dec 18 | 18.3635 |
31 Mar 19 | 18.799 |
30 Jun 19 | 17.9497 |
30 Sep 19 | 18.6787 |
31 Dec 19 | 18.5475 |
31 Mar 20 | 22.153 |
30 Jun 20 | 21.4676 |
30 Sep 20 | 21.5702 |
31 Dec 20 | 20.0299 |
31 Mar 21 | 20.3767 |
30 Jun 21 | 19.7111 |
30 Sep 21 | 20.2934 |
31 Dec 21 | 21.4942 |
31 Mar 22 | 19.2314 |
30 Jun 22 | 19.8963 |
30 Sep 22 | 20.0739 |
31 Dec 22 | 20.385 |
31 Mar 23 | 21.9368 |
30 Jun 23 | 24.0231 |
30 Sep 23 | 23.001 |
31 Dec 23 | 23.3074 |