XUDLBK89

Export source data

Date	Spot exchange rate, Chinese Yuan into Sterling XUDLBK89
02 Jan 14	9.945
03 Jan 14	9.9494
06 Jan 14	9.9326
07 Jan 14	9.9219
08 Jan 14	9.966
09 Jan 14	9.9667
10 Jan 14	9.9766
13 Jan 14	9.9006
14 Jan 14	9.9422
15 Jan 14	9.885
16 Jan 14	9.8977
17 Jan 14	9.9492
20 Jan 14	9.9388
21 Jan 14	9.9612
22 Jan 14	10.0334
23 Jan 14	10.0642
24 Jan 14	9.9814
27 Jan 14	10.0236
28 Jan 14	10.0349
29 Jan 14	10.0223
30 Jan 14	9.9978
31 Jan 14	9.9596
03 Feb 14	9.8972
04 Feb 14	9.8754
05 Feb 14	9.8814
06 Feb 14	9.8929
07 Feb 14	9.9395
10 Feb 14	9.9357
11 Feb 14	9.9895
12 Feb 14	10.0528
13 Feb 14	10.0866
14 Feb 14	10.1512
17 Feb 14	10.1334
18 Feb 14	10.1308
19 Feb 14	10.1558
20 Feb 14	10.1334
21 Feb 14	10.1638
24 Feb 14	10.1419
25 Feb 14	10.2166
26 Feb 14	10.1914
27 Feb 14	10.2158
28 Feb 14	10.2975
03 Mar 14	10.2743
04 Mar 14	10.2422
05 Mar 14	10.2521
06 Mar 14	10.2286
07 Mar 14	10.2436
10 Mar 14	10.2098
11 Mar 14	10.2091
12 Mar 14	10.2041
13 Mar 14	10.2328
14 Mar 14	10.2268
17 Mar 14	10.2825
18 Mar 14	10.2623
19 Mar 14	10.2984
20 Mar 14	10.2813
21 Mar 14	10.2672
24 Mar 14	10.2159
25 Mar 14	10.2354
26 Mar 14	10.2842
27 Mar 14	10.3193
28 Mar 14	10.3338
31 Mar 14	10.3646
01 Apr 14	10.325
02 Apr 14	10.3227
03 Apr 14	10.3002
04 Apr 14	10.3054
07 Apr 14	10.3184
08 Apr 14	10.3787
09 Apr 14	10.3843
10 Apr 14	10.4211
11 Apr 14	10.3856
14 Apr 14	10.4068
15 Apr 14	10.4086
16 Apr 14	10.4447
17 Apr 14	10.4526
22 Apr 14	10.493
23 Apr 14	10.4657
24 Apr 14	10.4973
25 Apr 14	10.5126
28 Apr 14	10.5077
29 Apr 14	10.54
30 Apr 14	10.5685
01 May 14	10.5747
02 May 14	10.5604
06 May 14	10.5784
07 May 14	10.5762
08 May 14	10.558
09 May 14	10.4874
12 May 14	10.5236
13 May 14	10.4877
14 May 14	10.4499
15 May 14	10.464
16 May 14	10.4899
19 May 14	10.4953
20 May 14	10.5087
21 May 14	10.5209
22 May 14	10.5112
23 May 14	10.5032
27 May 14	10.497
28 May 14	10.4471
29 May 14	10.4266
30 May 14	10.4789
02 Jun 14	10.4683
03 Jun 14	10.4673
04 Jun 14	10.4702
05 Jun 14	10.5031
06 Jun 14	10.4934
09 Jun 14	10.479
10 Jun 14	10.432
11 Jun 14	10.4551
12 Jun 14	10.4715
13 Jun 14	10.5311
16 Jun 14	10.5738
17 Jun 14	10.5654
18 Jun 14	10.5545
19 Jun 14	10.623
20 Jun 14	10.592
23 Jun 14	10.5875
24 Jun 14	10.5743
25 Jun 14	10.5865
26 Jun 14	10.5843
27 Jun 14	10.5805
30 Jun 14	10.6063
01 Jul 14	10.6247
02 Jul 14	10.6621
03 Jul 14	10.6484
04 Jul 14	10.6383
07 Jul 14	10.6261
08 Jul 14	10.6161
09 Jul 14	10.6245
10 Jul 14	10.6128
11 Jul 14	10.6091
14 Jul 14	10.6053
15 Jul 14	10.6415
16 Jul 14	10.634
17 Jul 14	10.6039
18 Jul 14	10.5943
21 Jul 14	10.5953
22 Jul 14	10.5802
23 Jul 14	10.5624
24 Jul 14	10.5144
25 Jul 14	10.5097
28 Jul 14	10.5179
29 Jul 14	10.4726
30 Jul 14	10.4312
31 Jul 14	10.4231
01 Aug 14	10.4053
04 Aug 14	10.4038
05 Aug 14	10.4103
06 Aug 14	10.3733
07 Aug 14	10.3783
08 Aug 14	10.3397
11 Aug 14	10.3306
12 Aug 14	10.3483
13 Aug 14	10.272
14 Aug 14	10.2652
15 Aug 14	10.2563
18 Aug 14	10.2721
19 Aug 14	10.2048
20 Aug 14	10.2198
21 Aug 14	10.2088
22 Aug 14	10.1922
26 Aug 14	10.1985
27 Aug 14	10.1876
28 Aug 14	10.1852
29 Aug 14	10.2023
01 Sep 14	10.2041
02 Sep 14	10.1485
03 Sep 14	10.1028
04 Sep 14	10.0656
05 Sep 14	10.0211
08 Sep 14	9.9229
09 Sep 14	9.883
10 Sep 14	9.8949
11 Sep 14	9.9506
12 Sep 14	9.9549
15 Sep 14	9.9701
16 Sep 14	9.9674
17 Sep 14	10.0205
18 Sep 14	10.0628
19 Sep 14	10.0161
22 Sep 14	10.0248
23 Sep 14	10.0398
24 Sep 14	10.0282
25 Sep 14	10.0162
26 Sep 14	9.952
29 Sep 14	9.988
30 Sep 14	9.9509
01 Oct 14	9.9454
02 Oct 14	9.8932
03 Oct 14	9.7983
06 Oct 14	9.8259
07 Oct 14	9.8732
08 Oct 14	9.8683
09 Oct 14	9.9078
10 Oct 14	9.8277
13 Oct 14	9.8349
14 Oct 14	9.7498
15 Oct 14	9.7643
16 Oct 14	9.809
17 Oct 14	9.8569
20 Oct 14	9.8775
21 Oct 14	9.8736
22 Oct 14	9.82
23 Oct 14	9.81
24 Oct 14	9.8376
27 Oct 14	9.8669
28 Oct 14	9.8762
29 Oct 14	9.8682
30 Oct 14	9.7965
31 Oct 14	9.7792
03 Nov 14	9.775
04 Nov 14	9.7889
05 Nov 14	9.7669
06 Nov 14	9.7194
07 Nov 14	9.7005
10 Nov 14	9.7115
11 Nov 14	9.7206
12 Nov 14	9.697
13 Nov 14	9.6366
14 Nov 14	9.5894
17 Nov 14	9.5838
18 Nov 14	9.576
19 Nov 14	9.5866
20 Nov 14	9.6149
21 Nov 14	9.6018
24 Nov 14	9.6405
25 Nov 14	9.6487
26 Nov 14	9.6947
27 Nov 14	9.6523
28 Nov 14	9.6216
01 Dec 14	9.6714
02 Dec 14	9.6244
03 Dec 14	9.6633
04 Dec 14	9.6619
05 Dec 14	9.5886
08 Dec 14	9.6414
09 Dec 14	9.7057
10 Dec 14	9.6931
11 Dec 14	9.7141
12 Dec 14	9.7126
15 Dec 14	9.6651
16 Dec 14	9.7347
17 Dec 14	9.6932
18 Dec 14	9.715
19 Dec 14	9.7262
22 Dec 14	9.7233
23 Dec 14	9.6634
24 Dec 14	9.6597
29 Dec 14	9.6617
30 Dec 14	9.6495
31 Dec 14	9.6841
02 Jan 15	9.5476
05 Jan 15	9.4794
06 Jan 15	9.4244
07 Jan 15	9.3582
08 Jan 15	9.3724
09 Jan 15	9.4046
12 Jan 15	9.389
13 Jan 15	9.4046
14 Jan 15	9.4255
15 Jan 15	9.3844
16 Jan 15	9.3799
19 Jan 15	9.4268
20 Jan 15	9.4417
21 Jan 15	9.3888
22 Jan 15	9.3661
23 Jan 15	9.358
26 Jan 15	9.4121
27 Jan 15	9.4925
28 Jan 15	9.4831
29 Jan 15	9.4175
30 Jan 15	9.3855
02 Feb 15	9.411
03 Feb 15	9.4573
04 Feb 15	9.5051
05 Feb 15	9.5562
06 Feb 15	9.5332
09 Feb 15	9.52
10 Feb 15	9.523
11 Feb 15	9.5293
12 Feb 15	9.5927
13 Feb 15	9.6051
16 Feb 15	9.6093
17 Feb 15	9.5921
18 Feb 15	9.6615
19 Feb 15	9.6565
20 Feb 15	9.6158
23 Feb 15	9.6627
24 Feb 15	9.669
25 Feb 15	9.6941
26 Feb 15	9.6442
27 Feb 15	9.687
02 Mar 15	9.635
03 Mar 15	9.6445
04 Mar 15	9.5738
05 Mar 15	9.5472
06 Mar 15	9.4312
09 Mar 15	9.4554
10 Mar 15	9.4455
11 Mar 15	9.3575
12 Mar 15	9.3326
13 Mar 15	9.2344
16 Mar 15	9.2678
17 Mar 15	9.2129
18 Mar 15	9.1478
19 Mar 15	9.1241
20 Mar 15	9.2572
23 Mar 15	9.2805
24 Mar 15	9.225
25 Mar 15	9.2646
26 Mar 15	9.2179
27 Mar 15	9.2459
30 Mar 15	9.1893
31 Mar 15	9.2037
01 Apr 15	9.1824
02 Apr 15	9.1886
07 Apr 15	9.2115
08 Apr 15	9.2559
09 Apr 15	9.1443
10 Apr 15	9.0953
13 Apr 15	9.1003
14 Apr 15	9.1865
15 Apr 15	9.1604
16 Apr 15	9.2295
17 Apr 15	9.2722
20 Apr 15	9.248
21 Apr 15	9.2592
22 Apr 15	9.3125
23 Apr 15	9.3282
24 Apr 15	9.3917
27 Apr 15	9.459
28 Apr 15	9.5062
29 Apr 15	9.5798
30 Apr 15	9.5309
01 May 15	9.4125
05 May 15	9.4285
06 May 15	9.4539
07 May 15	9.4336
08 May 15	9.5746
11 May 15	9.6618
12 May 15	9.7245
13 May 15	9.7587
14 May 15	9.7726
15 May 15	9.7972
18 May 15	9.7293
19 May 15	9.6243
20 May 15	9.6503
21 May 15	9.7063
22 May 15	9.6063
26 May 15	9.5439
27 May 15	9.5075
28 May 15	9.4813
29 May 15	9.4588
01 Jun 15	9.4261
02 Jun 15	9.5009
03 Jun 15	9.5015
04 Jun 15	9.5272
05 Jun 15	9.4531
08 Jun 15	9.478
09 Jun 15	9.5037
10 Jun 15	9.644
11 Jun 15	9.6157
12 Jun 15	9.6648
15 Jun 15	9.6485
16 Jun 15	9.702
17 Jun 15	9.7537
18 Jun 15	9.8581
19 Jun 15	9.8616
22 Jun 15	9.8212
23 Jun 15	9.7624
24 Jun 15	9.756
25 Jun 15	9.7621
26 Jun 15	9.7646
29 Jun 15	9.7747
30 Jun 15	9.752
01 Jul 15	9.6937
02 Jul 15	9.682
03 Jul 15	9.6824
06 Jul 15	9.6871
07 Jul 15	9.5747
08 Jul 15	9.5322
09 Jul 15	9.5519
10 Jul 15	9.6292
13 Jul 15	9.6387
14 Jul 15	9.6671
15 Jul 15	9.6947
16 Jul 15	9.6817
17 Jul 15	9.7057
20 Jul 15	9.6819
21 Jul 15	9.6626
22 Jul 15	9.7058
23 Jul 15	9.6415
24 Jul 15	9.6278
27 Jul 15	9.6725
28 Jul 15	9.6727
29 Jul 15	9.7169
30 Jul 15	9.6926
31 Jul 15	9.6909
03 Aug 15	9.6974
04 Aug 15	9.6842
05 Aug 15	9.6907
06 Aug 15	9.6267
07 Aug 15	9.6055
10 Aug 15	9.6519
11 Aug 15	9.8446
12 Aug 15	9.9841
13 Aug 15	9.971
14 Aug 15	9.9741
17 Aug 15	9.9735
18 Aug 15	10.0066
19 Aug 15	10.0034
20 Aug 15	10.0047
21 Aug 15	10.0111
24 Aug 15	10.0769
25 Aug 15	10.064
26 Aug 15	9.961
27 Aug 15	9.8446
28 Aug 15	9.8058
01 Sep 15	9.7513
02 Sep 15	9.7178
03 Sep 15	9.6772
04 Sep 15	9.6429
07 Sep 15	9.7165
08 Sep 15	9.7771
09 Sep 15	9.7999
10 Sep 15	9.8391
11 Sep 15	9.8165
14 Sep 15	9.7934
15 Sep 15	9.7801
16 Sep 15	9.8828
17 Sep 15	9.8777
18 Sep 15	9.9164
21 Sep 15	9.8596
22 Sep 15	9.7818
23 Sep 15	9.719
24 Sep 15	9.7539
25 Sep 15	9.6715
28 Sep 15	9.6642
29 Sep 15	9.6309
30 Sep 15	9.6268
01 Oct 15	9.6324
02 Oct 15	9.661
05 Oct 15	9.6476
06 Oct 15	9.6686
07 Oct 15	9.7328
08 Oct 15	9.7168
09 Oct 15	9.7129
12 Oct 15	9.6983
13 Oct 15	9.6546
14 Oct 15	9.796
15 Oct 15	9.8101
16 Oct 15	9.8118
19 Oct 15	9.8439
20 Oct 15	9.814
21 Oct 15	9.8145
22 Oct 15	9.7979
23 Oct 15	9.7467
26 Oct 15	9.7568
27 Oct 15	9.7257
28 Oct 15	9.7417
29 Oct 15	9.7196
30 Oct 15	9.7569
02 Nov 15	9.7769
03 Nov 15	9.7563
04 Nov 15	9.7468
05 Nov 15	9.6775
06 Nov 15	9.5781
09 Nov 15	9.6116
10 Nov 15	9.6104
11 Nov 15	9.6788
12 Nov 15	9.6771
13 Nov 15	9.6852
16 Nov 15	9.6811
17 Nov 15	9.704
18 Nov 15	9.7098
19 Nov 15	9.762
20 Nov 15	9.7138
23 Nov 15	9.6672
24 Nov 15	9.6265
25 Nov 15	9.625
26 Nov 15	9.6648
27 Nov 15	9.6256
30 Nov 15	9.6311
01 Dec 15	9.6323
02 Dec 15	9.5609
03 Dec 15	9.6188
04 Dec 15	9.6658
07 Dec 15	9.6576
08 Dec 15	9.614
09 Dec 15	9.7575
10 Dec 15	9.7594
11 Dec 15	9.8169
14 Dec 15	9.7631
15 Dec 15	9.721
16 Dec 15	9.7117
17 Dec 15	9.6468
18 Dec 15	9.6507
21 Dec 15	9.6451
22 Dec 15	9.6033
23 Dec 15	9.629
24 Dec 15	9.6625
29 Dec 15	9.5919
30 Dec 15	9.626
31 Dec 15	9.6206
04 Jan 16	9.5975
05 Jan 16	9.5526
06 Jan 16	9.5755
07 Jan 16	9.6028
08 Jan 16	9.5865
11 Jan 16	9.5432
12 Jan 16	9.4385
13 Jan 16	9.4939
14 Jan 16	9.4837
15 Jan 16	9.4197
18 Jan 16	9.3879
19 Jan 16	9.3043
20 Jan 16	9.3317
21 Jan 16	9.3
22 Jan 16	9.4281
25 Jan 16	9.3863
26 Jan 16	9.4279
27 Jan 16	9.3779
28 Jan 16	9.4592
29 Jan 16	9.3282
01 Feb 16	9.4497
02 Feb 16	9.4587
03 Feb 16	9.5964
04 Feb 16	9.5687
05 Feb 16	9.5161
08 Feb 16	9.4412
09 Feb 16	9.5174
10 Feb 16	9.5017
11 Feb 16	9.4852
12 Feb 16	9.5004
15 Feb 16	9.3875
16 Feb 16	9.3216
17 Feb 16	9.3427
18 Feb 16	9.3613
19 Feb 16	9.3017
22 Feb 16	9.2156
23 Feb 16	9.2053
24 Feb 16	9.0962
25 Feb 16	9.1115
26 Feb 16	9.0644
29 Feb 16	9.127
01 Mar 16	9.1209
02 Mar 16	9.2118
03 Mar 16	9.2456
04 Mar 16	9.2495
07 Mar 16	9.2553
08 Mar 16	9.2434
09 Mar 16	9.2592
10 Mar 16	9.3096
11 Mar 16	9.3481
14 Mar 16	9.3077
15 Mar 16	9.2228
16 Mar 16	9.191
17 Mar 16	9.3816
18 Mar 16	9.3879
21 Mar 16	9.3342
22 Mar 16	9.2234
23 Mar 16	9.1771
24 Mar 16	9.2105
29 Mar 16	9.2815
30 Mar 16	9.3406
31 Mar 16	9.2735
01 Apr 16	9.1828
04 Apr 16	9.2571
05 Apr 16	9.1514
06 Apr 16	9.126
07 Apr 16	9.1094
08 Apr 16	9.1224
11 Apr 16	9.2133
12 Apr 16	9.1883
13 Apr 16	9.1962
14 Apr 16	9.1647
15 Apr 16	9.1732
18 Apr 16	9.2418
19 Apr 16	9.3008
20 Apr 16	9.316
21 Apr 16	9.2925
22 Apr 16	9.3572
25 Apr 16	9.4105
26 Apr 16	9.4665
27 Apr 16	9.4387
28 Apr 16	9.4375
29 Apr 16	9.4919
03 May 16	9.432
04 May 16	9.4156
05 May 16	9.4287
06 May 16	9.3765
09 May 16	9.3745
10 May 16	9.4211
11 May 16	9.395
12 May 16	9.4462
13 May 16	9.3698
16 May 16	9.3892
17 May 16	9.4326
18 May 16	9.5528
19 May 16	9.5444
20 May 16	9.5041
23 May 16	9.4767
24 May 16	9.5769
25 May 16	9.6524
26 May 16	9.6211
27 May 16	9.591
31 May 16	9.5753
01 Jun 16	9.4784
02 Jun 16	9.5077
03 Jun 16	9.5287
06 Jun 16	9.4945
07 Jun 16	9.5642
08 Jun 16	9.5444
09 Jun 16	9.4876
10 Jun 16	9.4017
13 Jun 16	9.4044
14 Jun 16	9.3047
15 Jun 16	9.3388
16 Jun 16	9.2668
17 Jun 16	9.4091
20 Jun 16	9.661
21 Jun 16	9.6558
22 Jun 16	9.6567
23 Jun 16	9.7282
24 Jun 16	9.0103
27 Jun 16	8.7436
28 Jun 16	8.8525
29 Jun 16	8.9801
30 Jun 16	8.9249
01 Jul 16	8.8305
04 Jul 16	8.8535
05 Jul 16	8.7069
06 Jul 16	8.6201
07 Jul 16	8.6373
08 Jul 16	8.6674
11 Jul 16	8.6882
12 Jul 16	8.8162
13 Jul 16	8.8332
14 Jul 16	8.8999
15 Jul 16	8.8469
18 Jul 16	8.9036
19 Jul 16	8.7934
20 Jul 16	8.7931
21 Jul 16	8.8177
22 Jul 16	8.7314
25 Jul 16	8.7631
26 Jul 16	8.7471
27 Jul 16	8.747
28 Jul 16	8.7298
29 Jul 16	8.8054
01 Aug 16	8.7716
02 Aug 16	8.8166
03 Aug 16	8.8352
04 Aug 16	8.7162
05 Aug 16	8.6882
08 Aug 16	8.6829
09 Aug 16	8.6436
10 Aug 16	8.6326
11 Aug 16	8.6029
12 Aug 16	8.5806
15 Aug 16	8.5439
16 Aug 16	8.5879
17 Aug 16	8.6286
18 Aug 16	8.726
19 Aug 16	8.6842
22 Aug 16	8.7385
23 Aug 16	8.7564
24 Aug 16	8.8193
25 Aug 16	8.7786
26 Aug 16	8.8031
30 Aug 16	8.7416
31 Aug 16	8.747
01 Sep 16	8.873
02 Sep 16	8.8884
05 Sep 16	8.8744
06 Sep 16	8.9608
07 Sep 16	8.8844
08 Sep 16	8.8722
09 Sep 16	8.8614
12 Sep 16	8.8848
13 Sep 16	8.8025
14 Sep 16	8.7929
15 Sep 16	8.8
16 Sep 16	8.7246
19 Sep 16	8.7052
20 Sep 16	8.637
21 Sep 16	8.6423
22 Sep 16	8.7252
23 Sep 16	8.643
26 Sep 16	8.6528
27 Sep 16	8.6608
28 Sep 16	8.6687
29 Sep 16	8.6525
30 Sep 16	8.6636
03 Oct 16	8.5584
04 Oct 16	8.505
05 Oct 16	8.497
06 Oct 16	8.433
07 Oct 16	8.3123
10 Oct 16	8.2985
11 Oct 16	8.2153
12 Oct 16	8.1845
13 Oct 16	8.201
14 Oct 16	8.2009
17 Oct 16	8.1864
18 Oct 16	8.2917
19 Oct 16	8.2788
20 Oct 16	8.2548
21 Oct 16	8.2487
24 Oct 16	8.2666
25 Oct 16	8.2262
26 Oct 16	8.2832
27 Oct 16	8.2572
28 Oct 16	8.2295
31 Oct 16	8.2732
01 Nov 16	8.2644
02 Nov 16	8.318
03 Nov 16	8.4211
04 Nov 16	8.4721
07 Nov 16	8.395
08 Nov 16	8.4169
09 Nov 16	8.4332
10 Nov 16	8.4889
11 Nov 16	8.565
14 Nov 16	8.5237
15 Nov 16	8.49
16 Nov 16	8.5433
17 Nov 16	8.5504
18 Nov 16	8.4796
21 Nov 16	8.5968
22 Nov 16	8.5563
23 Nov 16	8.5795
24 Nov 16	8.6202
25 Nov 16	8.6145
28 Nov 16	8.5711
29 Nov 16	8.6215
30 Nov 16	8.6026
01 Dec 16	8.6877
02 Dec 16	8.7125
05 Dec 16	8.7392
06 Dec 16	8.7446
07 Dec 16	8.6725
08 Dec 16	8.6342
09 Dec 16	8.6744
12 Dec 16	8.7473
13 Dec 16	8.7499
14 Dec 16	8.7669
15 Dec 16	8.6131
16 Dec 16	8.6503
19 Dec 16	8.6132
20 Dec 16	8.5816
21 Dec 16	8.5877
22 Dec 16	8.5438
23 Dec 16	8.5118
28 Dec 16	8.505
29 Dec 16	8.5013
30 Dec 16	8.5395
03 Jan 17	8.516
04 Jan 17	8.5238
05 Jan 17	8.5571
06 Jan 17	8.5211
09 Jan 17	8.4239
10 Jan 17	8.4289
11 Jan 17	8.373
12 Jan 17	8.4177
13 Jan 17	8.4051
16 Jan 17	8.3232
17 Jan 17	8.4862
18 Jan 17	8.439
19 Jan 17	8.4504
20 Jan 17	8.4695
23 Jan 17	8.5608
24 Jan 17	8.5783
25 Jan 17	8.6738
26 Jan 17	8.6572
27 Jan 17	8.6324
30 Jan 17	8.6063
31 Jan 17	8.6572
01 Feb 17	8.6971
02 Feb 17	8.6166
03 Feb 17	8.5847
06 Feb 17	8.5366
07 Feb 17	8.5538
08 Feb 17	8.6102
09 Feb 17	8.6017
10 Feb 17	8.5845
13 Feb 17	8.5991
14 Feb 17	8.5557
15 Feb 17	8.5492
16 Feb 17	8.5646
17 Feb 17	8.5333
20 Feb 17	8.5764
21 Feb 17	8.5792
22 Feb 17	8.5667
23 Feb 17	8.6107
24 Feb 17	8.5731
27 Feb 17	8.5638
28 Feb 17	8.5454
01 Mar 17	8.4734
02 Mar 17	8.4604
03 Mar 17	8.4544
06 Mar 17	8.4504
07 Mar 17	8.4139
08 Mar 17	8.4097
09 Mar 17	8.3939
10 Mar 17	8.4013
13 Mar 17	8.4555
14 Mar 17	8.411
15 Mar 17	8.4493
16 Mar 17	8.5277
17 Mar 17	8.536
20 Mar 17	8.5387
21 Mar 17	8.5893
22 Mar 17	8.5816
23 Mar 17	8.6233
24 Mar 17	8.5935
27 Mar 17	8.6356
28 Mar 17	8.6209
29 Mar 17	8.5492
30 Mar 17	8.6012
31 Mar 17	8.6086
03 Apr 17	8.5923
04 Apr 17	8.5682
05 Apr 17	8.5991
06 Apr 17	8.6159
07 Apr 17	8.5468
10 Apr 17	8.5764
11 Apr 17	8.6099
12 Apr 17	8.6218
13 Apr 17	8.6198
18 Apr 17	8.7798
19 Apr 17	8.8218
20 Apr 17	8.8377
21 Apr 17	8.7963
24 Apr 17	8.7962
25 Apr 17	8.8289
26 Apr 17	8.8612
27 Apr 17	8.891
28 Apr 17	8.9143
02 May 17	8.9082
03 May 17	8.8941
04 May 17	8.9041
05 May 17	8.9439
08 May 17	8.9338
09 May 17	8.944
10 May 17	8.9361
11 May 17	8.8874
12 May 17	8.8909
15 May 17	8.9005
16 May 17	8.8928
17 May 17	8.9236
18 May 17	8.9524
19 May 17	8.9658
22 May 17	8.9605
23 May 17	8.9417
24 May 17	8.921
25 May 17	8.8912
26 May 17	8.7609
30 May 17	8.8137
31 May 17	8.7969
01 Jun 17	8.7805
02 Jun 17	8.7726
05 Jun 17	8.7963
06 Jun 17	8.7601
07 Jun 17	8.805
08 Jun 17	8.802
09 Jun 17	8.6607
12 Jun 17	8.6141
13 Jun 17	8.6532
14 Jun 17	8.6784
15 Jun 17	8.6812
16 Jun 17	8.717
19 Jun 17	8.6978
20 Jun 17	8.6158
21 Jun 17	8.6461
22 Jun 17	8.651
23 Jun 17	8.7051
26 Jun 17	8.7105
27 Jun 17	8.7018
28 Jun 17	8.7969
29 Jun 17	8.8158
30 Jun 17	8.8063
03 Jul 17	8.7953
04 Jul 17	8.7898
05 Jul 17	8.7884
06 Jul 17	8.802
07 Jul 17	8.7593
10 Jul 17	8.7495
11 Jul 17	8.734
12 Jul 17	8.7478
13 Jul 17	8.7712
14 Jul 17	8.8618
17 Jul 17	8.8431
18 Jul 17	8.78
19 Jul 17	8.806
20 Jul 17	8.7797
21 Jul 17	8.7877
24 Jul 17	8.8052
25 Jul 17	8.8074
26 Jul 17	8.8167
27 Jul 17	8.8206
28 Jul 17	8.8383
31 Jul 17	8.8656
01 Aug 17	8.8846
02 Aug 17	8.8872
03 Aug 17	8.827
04 Aug 17	8.7718
07 Aug 17	8.7512
08 Aug 17	8.6907
09 Aug 17	8.6722
10 Aug 17	8.6319
11 Aug 17	8.6435
14 Aug 17	8.6623
15 Aug 17	8.5919
16 Aug 17	8.6095
17 Aug 17	8.6022
18 Aug 17	8.5746
21 Aug 17	8.5979
22 Aug 17	8.5481
23 Aug 17	8.5183
24 Aug 17	8.5235
25 Aug 17	8.5555
29 Aug 17	8.543
30 Aug 17	8.5167
31 Aug 17	8.488
01 Sep 17	8.5008
04 Sep 17	8.4569
05 Sep 17	8.5118
06 Sep 17	8.5254
07 Sep 17	8.5044
08 Sep 17	8.5397
11 Sep 17	8.6024
12 Sep 17	8.6652
13 Sep 17	8.6485
14 Sep 17	8.7503
15 Sep 17	8.9054
18 Sep 17	8.9064
19 Sep 17	8.8954
20 Sep 17	8.9135
21 Sep 17	8.928
22 Sep 17	8.9116
25 Sep 17	8.9263
26 Sep 17	8.8982
27 Sep 17	8.8896
28 Sep 17	8.9525
29 Sep 17	8.9194
02 Oct 17	8.8329
03 Oct 17	8.8123
04 Oct 17	8.8336
05 Oct 17	8.7418
06 Oct 17	8.6879
09 Oct 17	8.6967
10 Oct 17	8.6865
11 Oct 17	8.6876
12 Oct 17	8.6705
13 Oct 17	8.7527
16 Oct 17	8.7508
17 Oct 17	8.7212
18 Oct 17	8.7271
19 Oct 17	8.7318
20 Oct 17	8.7298
23 Oct 17	8.7522
24 Oct 17	8.7005
25 Oct 17	8.7934
26 Oct 17	8.7429
27 Oct 17	8.7155
30 Oct 17	8.7668
31 Oct 17	8.8084
01 Nov 17	8.752
02 Nov 17	8.6338
03 Nov 17	8.6713
06 Nov 17	8.7007
07 Nov 17	8.723
08 Nov 17	8.6786
09 Nov 17	8.7075
10 Nov 17	8.7779
13 Nov 17	8.7044
14 Nov 17	8.7038
15 Nov 17	8.7139
16 Nov 17	8.7454
17 Nov 17	8.749
20 Nov 17	8.7927
21 Nov 17	8.7669
22 Nov 17	8.7782
23 Nov 17	8.7481
24 Nov 17	8.8114
27 Nov 17	8.8
28 Nov 17	8.7396
29 Nov 17	8.8641
30 Nov 17	8.942
01 Dec 17	8.9219
04 Dec 17	8.9211
05 Dec 17	8.9045
06 Dec 17	8.8503
07 Dec 17	8.8784
08 Dec 17	8.8548
11 Dec 17	8.8423
12 Dec 17	8.8212
13 Dec 17	8.8424
14 Dec 17	8.8721
15 Dec 17	8.8009
18 Dec 17	8.8628
19 Dec 17	8.815
20 Dec 17	8.8173
21 Dec 17	8.7913
22 Dec 17	8.7983
27 Dec 17	8.7844
28 Dec 17	8.7767
29 Dec 17	8.7869
02 Jan 18	8.8141
03 Jan 18	8.7855
04 Jan 18	8.7973
05 Jan 18	8.799
08 Jan 18	8.8236
09 Jan 18	8.8268
10 Jan 18	8.8039
11 Jan 18	8.7918
12 Jan 18	8.8441
15 Jan 18	8.8816
16 Jan 18	8.8704
17 Jan 18	8.8994
18 Jan 18	8.9088
19 Jan 18	8.8594
22 Jan 18	8.945
23 Jan 18	8.9728
24 Jan 18	9.0523
25 Jan 18	9.0373
26 Jan 18	8.9623
29 Jan 18	8.9058
30 Jan 18	8.9186
31 Jan 18	8.9366
01 Feb 18	8.9649
02 Feb 18	8.8965
05 Feb 18	8.8091
06 Feb 18	8.7384
07 Feb 18	8.6976
08 Feb 18	8.8536
09 Feb 18	8.6931
12 Feb 18	8.7342
13 Feb 18	8.7978
14 Feb 18	8.8566
15 Feb 18	8.9168
16 Feb 18	8.9067
19 Feb 18	8.8775
20 Feb 18	8.8845
21 Feb 18	8.868
22 Feb 18	8.846
23 Feb 18	8.8477
26 Feb 18	8.7989
27 Feb 18	8.7691
28 Feb 18	8.72
01 Mar 18	8.7268
02 Mar 18	8.7334
05 Mar 18	8.7922
06 Mar 18	8.7592
07 Mar 18	8.7857
08 Mar 18	8.7667
09 Mar 18	8.7764
12 Mar 18	8.7933
13 Mar 18	8.837
14 Mar 18	8.8049
15 Mar 18	8.8148
16 Mar 18	8.8101
19 Mar 18	8.8791
20 Mar 18	8.8729
21 Mar 18	8.8872
22 Mar 18	8.9261
23 Mar 18	8.9301
26 Mar 18	8.9232
27 Mar 18	8.881
28 Mar 18	8.8762
29 Mar 18	8.8225
03 Apr 18	8.8272
04 Apr 18	8.8747
05 Apr 18	8.8257
06 Apr 18	8.8786
09 Apr 18	8.9062
10 Apr 18	8.8997
11 Apr 18	8.9071
12 Apr 18	8.9512
13 Apr 18	8.9364
16 Apr 18	8.9911
17 Apr 18	8.9914
18 Apr 18	8.9302
19 Apr 18	8.9221
20 Apr 18	8.828
23 Apr 18	8.8091
24 Apr 18	8.8018
25 Apr 18	8.8135
26 Apr 18	8.8208
27 Apr 18	8.7311
30 Apr 18	8.7237
01 May 18	8.6097
02 May 18	8.6524
03 May 18	8.6044
04 May 18	8.5917
08 May 18	8.6076
09 May 18	8.6308
10 May 18	8.5447
11 May 18	8.5816
14 May 18	8.6129
15 May 18	8.6044
16 May 18	8.5891
17 May 18	8.5964
18 May 18	8.5927
21 May 18	8.5576
22 May 18	8.5445
23 May 18	8.5222
24 May 18	8.5265
25 May 18	8.5093
29 May 18	8.5137
30 May 18	8.5212
31 May 18	8.5271
01 Jun 18	8.5574
04 Jun 18	8.5391
05 Jun 18	8.544
06 Jun 18	8.5738
07 Jun 18	8.5743
08 Jun 18	8.5779
11 Jun 18	8.5718
12 Jun 18	8.5442
13 Jun 18	8.5515
14 Jun 18	8.5298
15 Jun 18	8.5534
18 Jun 18	8.5244
19 Jun 18	8.5364
20 Jun 18	8.5266
21 Jun 18	8.6038
22 Jun 18	8.6292
25 Jun 18	8.6726
26 Jun 18	8.7049
27 Jun 18	8.6747
28 Jun 18	8.6728
29 Jun 18	8.7305
02 Jul 18	8.7448
03 Jul 18	8.7479
04 Jul 18	8.7536
05 Jul 18	8.7762
06 Jul 18	8.8133
09 Jul 18	8.7704
10 Jul 18	8.795
11 Jul 18	8.8397
12 Jul 18	8.8145
13 Jul 18	8.8352
16 Jul 18	8.8435
17 Jul 18	8.8202
18 Jul 18	8.7652
19 Jul 18	8.8001
20 Jul 18	8.8686
23 Jul 18	8.9074
24 Jul 18	8.9345
25 Jul 18	8.9094
26 Jul 18	8.9217
27 Jul 18	8.9395
30 Jul 18	8.952
31 Jul 18	8.9332
01 Aug 18	8.9381
02 Aug 18	8.9119
03 Aug 18	8.8931
06 Aug 18	8.8639
07 Aug 18	8.845
08 Aug 18	8.8012
09 Aug 18	8.7731
10 Aug 18	8.735
13 Aug 18	8.7944
14 Aug 18	8.7727
15 Aug 18	8.7834
16 Aug 18	8.7531
17 Aug 18	8.7582
20 Aug 18	8.7458
21 Aug 18	8.8087
22 Aug 18	8.8308
23 Aug 18	8.8238
24 Aug 18	8.764
28 Aug 18	8.7614
29 Aug 18	8.864
30 Aug 18	8.8836
31 Aug 18	8.8714
03 Sep 18	8.7876
04 Sep 18	8.7786
05 Sep 18	8.8451
06 Sep 18	8.8385
07 Sep 18	8.8596
10 Sep 18	8.925
11 Sep 18	8.9308
12 Sep 18	8.9329
13 Sep 18	8.9591
14 Sep 18	8.9689
17 Sep 18	9.0124
18 Sep 18	9.0231
19 Sep 18	9.0085
20 Sep 18	9.0744
21 Sep 18	8.9783
24 Sep 18	9.008
25 Sep 18	9.0353
26 Sep 18	9.068
27 Sep 18	9.0323
28 Sep 18	8.9553
01 Oct 18	8.9579
02 Oct 18	8.9133
03 Oct 18	8.9318
04 Oct 18	8.9466
05 Oct 18	8.9772
08 Oct 18	9.0535
09 Oct 18	9.0598
10 Oct 18	9.1395
11 Oct 18	9.099
12 Oct 18	9.103
15 Oct 18	9.0917
16 Oct 18	9.1277
17 Oct 18	9.0972
18 Oct 18	9.0696
19 Oct 18	9.0387
22 Oct 18	9.0099
23 Oct 18	9.0008
24 Oct 18	8.9621
25 Oct 18	8.9035
26 Oct 18	8.9033
29 Oct 18	8.9136
30 Oct 18	8.8688
31 Oct 18	8.9117
01 Nov 18	8.9787
02 Nov 18	8.9321
05 Nov 18	9.0148
06 Nov 18	9.0477
07 Nov 18	9.086
08 Nov 18	9.1001
09 Nov 18	9.0621
12 Nov 18	8.9571
13 Nov 18	9.0389
14 Nov 18	9.0378
15 Nov 18	8.8682
16 Nov 18	8.9067
19 Nov 18	8.9274
20 Nov 18	8.9053
21 Nov 18	8.8527
22 Nov 18	8.9186
23 Nov 18	8.8944
26 Nov 18	8.9009
27 Nov 18	8.8534
28 Nov 18	8.8677
29 Nov 18	8.8704
30 Nov 18	8.8756
03 Dec 18	8.7628
04 Dec 18	8.698
05 Dec 18	8.7314
06 Dec 18	8.7948
07 Dec 18	8.7696
10 Dec 18	8.6595
11 Dec 18	8.6396
12 Dec 18	8.708
13 Dec 18	8.6796
14 Dec 18	8.6734
17 Dec 18	8.6961
18 Dec 18	8.7084
19 Dec 18	8.7133
20 Dec 18	8.6979
21 Dec 18	8.7525
24 Dec 18	8.7262
27 Dec 18	8.6752
28 Dec 18	8.7236
31 Dec 18	8.7793
02 Jan 19	8.6487
03 Jan 19	8.6579
04 Jan 19	8.7367
07 Jan 19	8.7489
08 Jan 19	8.7232
09 Jan 19	8.6801
10 Jan 19	8.6737
11 Jan 19	8.6645
14 Jan 19	8.7373
15 Jan 19	8.6589
16 Jan 19	8.6853
17 Jan 19	8.7439
18 Jan 19	8.7458
21 Jan 19	8.7596
22 Jan 19	8.8201
23 Jan 19	8.8721
24 Jan 19	8.847
25 Jan 19	8.8809
28 Jan 19	8.872
29 Jan 19	8.8498
30 Jan 19	8.7733
31 Jan 19	8.8063
01 Feb 19	8.8281
04 Feb 19	8.8227
05 Feb 19	8.7249
06 Feb 19	8.7404
07 Feb 19	8.7485
08 Feb 19	8.7263
11 Feb 19	8.7369
12 Feb 19	8.7251
13 Feb 19	8.7053
14 Feb 19	8.6541
15 Feb 19	8.6948
18 Feb 19	8.7464
19 Feb 19	8.8037
20 Feb 19	8.7707
21 Feb 19	8.7824
22 Feb 19	8.7635
25 Feb 19	8.7345
26 Feb 19	8.8682
27 Feb 19	8.9114
28 Feb 19	8.8993
01 Mar 19	8.8792
04 Mar 19	8.8318
05 Mar 19	8.7942
06 Mar 19	8.8235
07 Mar 19	8.8044
08 Mar 19	8.7395
11 Mar 19	8.8018
12 Mar 19	8.7842
13 Mar 19	8.8712
14 Mar 19	8.9267
15 Mar 19	8.9141
18 Mar 19	8.8734
19 Mar 19	8.9009
20 Mar 19	8.8276
21 Mar 19	8.7526
22 Mar 19	8.8788
25 Mar 19	8.8524
26 Mar 19	8.8732
27 Mar 19	8.8732
28 Mar 19	8.8188
29 Mar 19	8.7447
01 Apr 19	8.8179
02 Apr 19	8.7592
03 Apr 19	8.8287
04 Apr 19	8.7852
05 Apr 19	8.7417
08 Apr 19	8.7608
09 Apr 19	8.7636
10 Apr 19	8.7903
11 Apr 19	8.7929
12 Apr 19	8.7808
15 Apr 19	8.7978
16 Apr 19	8.7608
17 Apr 19	8.7248
18 Apr 19	8.7266
23 Apr 19	8.7001
24 Apr 19	8.7064
25 Apr 19	8.7002
26 Apr 19	8.7029
29 Apr 19	8.7006
30 Apr 19	8.779
01 May 19	8.8073
02 May 19	8.776
03 May 19	8.8319
07 May 19	8.839
08 May 19	8.8206
09 May 19	8.8864
10 May 19	8.8933
13 May 19	8.9321
14 May 19	8.8795
15 May 19	8.8408
16 May 19	8.8031
17 May 19	8.8074
20 May 19	8.8006
21 May 19	8.8213
22 May 19	8.7389
23 May 19	8.7582
24 May 19	8.7531
28 May 19	8.7565
29 May 19	8.7297
30 May 19	8.6916
31 May 19	8.6966
03 Jun 19	8.7193
04 Jun 19	8.7563
05 Jun 19	8.794
06 Jun 19	8.8055
07 Jun 19	8.8096
10 Jun 19	8.7944
11 Jun 19	8.7897
12 Jun 19	8.8016
13 Jun 19	8.7789
14 Jun 19	8.7293
17 Jun 19	8.69
18 Jun 19	8.6579
19 Jun 19	8.7142
20 Jun 19	8.702
21 Jun 19	8.7202
24 Jun 19	8.7426
25 Jun 19	8.7502
26 Jun 19	8.7199
27 Jun 19	8.7164
28 Jun 19	8.7378
01 Jul 19	8.665
02 Jul 19	8.6559
03 Jul 19	8.6448
04 Jul 19	8.6407
05 Jul 19	8.6229
08 Jul 19	8.6126
09 Jul 19	8.5857
10 Jul 19	8.5925
11 Jul 19	8.6215
12 Jul 19	8.6414
15 Jul 19	8.6078
16 Jul 19	8.5382
17 Jul 19	8.5415
18 Jul 19	8.5873
19 Jul 19	8.6024
22 Jul 19	8.599
23 Jul 19	8.5557
24 Jul 19	8.5883
25 Jul 19	8.5853
26 Jul 19	8.5203
29 Jul 19	8.4292
30 Jul 19	8.3643
31 Jul 19	8.4299
01 Aug 19	8.3823
02 Aug 19	8.4146
05 Aug 19	8.5572
06 Aug 19	8.5437
07 Aug 19	8.5784
08 Aug 19	8.5491
09 Aug 19	8.5301
12 Aug 19	8.5248
13 Aug 19	8.4981
14 Aug 19	8.4741
15 Aug 19	8.5198
16 Aug 19	8.5529
19 Aug 19	8.5542
20 Aug 19	8.5642
21 Aug 19	8.5667
22 Aug 19	8.6787
23 Aug 19	8.6855
27 Aug 19	8.7865
28 Aug 19	8.7543
29 Aug 19	8.7197
30 Aug 19	8.7136
02 Sep 19	8.6503
03 Sep 19	8.6788
04 Sep 19	8.7151
05 Sep 19	8.8158
06 Sep 19	8.7623
09 Sep 19	8.7908
10 Sep 19	8.7865
11 Sep 19	8.7832
12 Sep 19	8.7259
13 Sep 19	8.8159
16 Sep 19	8.7747
17 Sep 19	8.8521
18 Sep 19	8.8442
19 Sep 19	8.8589
20 Sep 19	8.8638
23 Sep 19	8.8437
24 Sep 19	8.8767
25 Sep 19	8.8249
26 Sep 19	8.7935
27 Sep 19	8.7638
30 Sep 19	8.8004
01 Oct 19	8.7366
02 Oct 19	8.7945
03 Oct 19	8.8682
04 Oct 19	8.7874
07 Oct 19	8.8067
08 Oct 19	8.7219
09 Oct 19	8.713
10 Oct 19	8.7359
11 Oct 19	8.9945
14 Oct 19	8.893
15 Oct 19	9.046
16 Oct 19	9.0869
17 Oct 19	9.0867
18 Oct 19	9.1331
21 Oct 19	9.1826
22 Oct 19	9.1358
23 Oct 19	9.1041
24 Oct 19	9.0814
25 Oct 19	9.0671
28 Oct 19	9.0867
29 Oct 19	9.1173
30 Oct 19	9.0793
31 Oct 19	9.1063
01 Nov 19	9.1105
04 Nov 19	9.0729
05 Nov 19	9.0168
06 Nov 19	9.0077
07 Nov 19	8.9454
08 Nov 19	8.9485
11 Nov 19	9.023
12 Nov 19	8.9958

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Our use of cookies

Necessary cookies

Analytics cookies