Export source data
Date | Spot exchange rate, Saudi Riyal into US $ XUDLSRD |
---|---|
02 Jan 14 | 3.7505 |
03 Jan 14 | 3.7505 |
06 Jan 14 | 3.7505 |
07 Jan 14 | 3.7505 |
08 Jan 14 | 3.7505 |
09 Jan 14 | 3.7505 |
10 Jan 14 | 3.7505 |
13 Jan 14 | 3.7504 |
14 Jan 14 | 3.7504 |
15 Jan 14 | 3.7505 |
16 Jan 14 | 3.7505 |
17 Jan 14 | 3.7505 |
20 Jan 14 | 3.7504 |
21 Jan 14 | 3.7504 |
22 Jan 14 | 3.7504 |
23 Jan 14 | 3.7504 |
24 Jan 14 | 3.7504 |
27 Jan 14 | 3.7504 |
28 Jan 14 | 3.7505 |
29 Jan 14 | 3.7505 |
30 Jan 14 | 3.7505 |
31 Jan 14 | 3.7504 |
03 Feb 14 | 3.7504 |
04 Feb 14 | 3.7505 |
05 Feb 14 | 3.7503 |
06 Feb 14 | 3.7505 |
07 Feb 14 | 3.7505 |
10 Feb 14 | 3.7504 |
11 Feb 14 | 3.7504 |
12 Feb 14 | 3.7504 |
13 Feb 14 | 3.7505 |
14 Feb 14 | 3.7504 |
17 Feb 14 | 3.7504 |
18 Feb 14 | 3.7504 |
19 Feb 14 | 3.7504 |
20 Feb 14 | 3.7504 |
21 Feb 14 | 3.7506 |
24 Feb 14 | 3.7504 |
25 Feb 14 | 3.7504 |
26 Feb 14 | 3.7504 |
27 Feb 14 | 3.7504 |
28 Feb 14 | 3.7504 |
03 Mar 14 | 3.7504 |
04 Mar 14 | 3.7504 |
05 Mar 14 | 3.7504 |
06 Mar 14 | 3.7504 |
07 Mar 14 | 3.7504 |
10 Mar 14 | 3.7504 |
11 Mar 14 | 3.7504 |
12 Mar 14 | 3.7504 |
13 Mar 14 | 3.7504 |
14 Mar 14 | 3.7504 |
17 Mar 14 | 3.7504 |
18 Mar 14 | 3.7504 |
19 Mar 14 | 3.7504 |
20 Mar 14 | 3.7504 |
21 Mar 14 | 3.7504 |
24 Mar 14 | 3.7504 |
25 Mar 14 | 3.7504 |
26 Mar 14 | 3.7504 |
27 Mar 14 | 3.7504 |
28 Mar 14 | 3.7504 |
31 Mar 14 | 3.7504 |
01 Apr 14 | 3.7504 |
02 Apr 14 | 3.7504 |
03 Apr 14 | 3.7504 |
04 Apr 14 | 3.7504 |
07 Apr 14 | 3.7504 |
08 Apr 14 | 3.7504 |
09 Apr 14 | 3.7503 |
10 Apr 14 | 3.7503 |
11 Apr 14 | 3.7504 |
14 Apr 14 | 3.7504 |
15 Apr 14 | 3.7504 |
16 Apr 14 | 3.7504 |
17 Apr 14 | 3.7504 |
22 Apr 14 | 3.7504 |
23 Apr 14 | 3.7504 |
24 Apr 14 | 3.7505 |
25 Apr 14 | 3.7505 |
28 Apr 14 | 3.7505 |
29 Apr 14 | 3.7505 |
30 Apr 14 | 3.7505 |
01 May 14 | 3.7505 |
02 May 14 | 3.7505 |
06 May 14 | 3.7506 |
07 May 14 | 3.7505 |
08 May 14 | 3.7506 |
09 May 14 | 3.7506 |
12 May 14 | 3.7505 |
13 May 14 | 3.7505 |
14 May 14 | 3.7504 |
15 May 14 | 3.7505 |
16 May 14 | 3.7503 |
19 May 14 | 3.7506 |
20 May 14 | 3.7506 |
21 May 14 | 3.7506 |
22 May 14 | 3.7506 |
23 May 14 | 3.7506 |
27 May 14 | 3.7506 |
28 May 14 | 3.7505 |
29 May 14 | 3.7506 |
30 May 14 | 3.7507 |
02 Jun 14 | 3.7506 |
03 Jun 14 | 3.7506 |
04 Jun 14 | 3.7506 |
05 Jun 14 | 3.7507 |
06 Jun 14 | 3.7507 |
09 Jun 14 | 3.7506 |
10 Jun 14 | 3.7506 |
11 Jun 14 | 3.7507 |
12 Jun 14 | 3.7506 |
13 Jun 14 | 3.7506 |
16 Jun 14 | 3.7507 |
17 Jun 14 | 3.7507 |
18 Jun 14 | 3.7508 |
19 Jun 14 | 3.7509 |
20 Jun 14 | 3.7509 |
23 Jun 14 | 3.7508 |
24 Jun 14 | 3.7507 |
25 Jun 14 | 3.7508 |
26 Jun 14 | 3.7505 |
27 Jun 14 | 3.7504 |
30 Jun 14 | 3.7505 |
01 Jul 14 | 3.7505 |
02 Jul 14 | 3.7505 |
03 Jul 14 | 3.7505 |
04 Jul 14 | 3.7505 |
07 Jul 14 | 3.7505 |
08 Jul 14 | 3.7504 |
09 Jul 14 | 3.7503 |
10 Jul 14 | 3.7504 |
11 Jul 14 | 3.7503 |
14 Jul 14 | 3.7503 |
15 Jul 14 | 3.7503 |
16 Jul 14 | 3.7503 |
17 Jul 14 | 3.7504 |
18 Jul 14 | 3.7504 |
21 Jul 14 | 3.7504 |
22 Jul 14 | 3.7504 |
23 Jul 14 | 3.7504 |
24 Jul 14 | 3.7505 |
25 Jul 14 | 3.7505 |
28 Jul 14 | 3.7506 |
29 Jul 14 | 3.7505 |
30 Jul 14 | 3.7505 |
31 Jul 14 | 3.7505 |
01 Aug 14 | 3.7504 |
04 Aug 14 | 3.7505 |
05 Aug 14 | 3.7505 |
06 Aug 14 | 3.7505 |
07 Aug 14 | 3.7505 |
08 Aug 14 | 3.7505 |
11 Aug 14 | 3.7505 |
12 Aug 14 | 3.7505 |
13 Aug 14 | 3.7505 |
14 Aug 14 | 3.7505 |
15 Aug 14 | 3.7507 |
18 Aug 14 | 3.7505 |
19 Aug 14 | 3.7504 |
20 Aug 14 | 3.7505 |
21 Aug 14 | 3.7504 |
22 Aug 14 | 3.7505 |
26 Aug 14 | 3.7505 |
27 Aug 14 | 3.7505 |
28 Aug 14 | 3.7504 |
29 Aug 14 | 3.7505 |
01 Sep 14 | 3.7505 |
02 Sep 14 | 3.7505 |
03 Sep 14 | 3.7506 |
04 Sep 14 | 3.7505 |
05 Sep 14 | 3.7505 |
08 Sep 14 | 3.7506 |
09 Sep 14 | 3.7504 |
10 Sep 14 | 3.7504 |
11 Sep 14 | 3.7507 |
12 Sep 14 | 3.7507 |
15 Sep 14 | 3.7507 |
16 Sep 14 | 3.7507 |
17 Sep 14 | 3.7506 |
18 Sep 14 | 3.7506 |
19 Sep 14 | 3.7506 |
22 Sep 14 | 3.7507 |
23 Sep 14 | 3.7507 |
24 Sep 14 | 3.7508 |
25 Sep 14 | 3.751 |
26 Sep 14 | 3.751 |
29 Sep 14 | 3.751 |
30 Sep 14 | 3.7515 |
01 Oct 14 | 3.7515 |
02 Oct 14 | 3.7517 |
03 Oct 14 | 3.7517 |
06 Oct 14 | 3.7517 |
07 Oct 14 | 3.7515 |
08 Oct 14 | 3.7509 |
09 Oct 14 | 3.751 |
10 Oct 14 | 3.751 |
13 Oct 14 | 3.7511 |
14 Oct 14 | 3.7514 |
15 Oct 14 | 3.7511 |
16 Oct 14 | 3.7513 |
17 Oct 14 | 3.7514 |
20 Oct 14 | 3.7514 |
21 Oct 14 | 3.7519 |
22 Oct 14 | 3.7518 |
23 Oct 14 | 3.752 |
24 Oct 14 | 3.7517 |
27 Oct 14 | 3.752 |
28 Oct 14 | 3.7516 |
29 Oct 14 | 3.7516 |
30 Oct 14 | 3.7517 |
31 Oct 14 | 3.7518 |
03 Nov 14 | 3.7512 |
04 Nov 14 | 3.7523 |
05 Nov 14 | 3.7521 |
06 Nov 14 | 3.7517 |
07 Nov 14 | 3.752 |
10 Nov 14 | 3.7522 |
11 Nov 14 | 3.7523 |
12 Nov 14 | 3.752 |
13 Nov 14 | 3.7522 |
14 Nov 14 | 3.7523 |
17 Nov 14 | 3.752 |
18 Nov 14 | 3.752 |
19 Nov 14 | 3.752 |
20 Nov 14 | 3.7518 |
21 Nov 14 | 3.7519 |
24 Nov 14 | 3.7518 |
25 Nov 14 | 3.7521 |
26 Nov 14 | 3.7525 |
27 Nov 14 | 3.7524 |
28 Nov 14 | 3.7531 |
01 Dec 14 | 3.7533 |
02 Dec 14 | 3.753 |
03 Dec 14 | 3.7532 |
04 Dec 14 | 3.7535 |
05 Dec 14 | 3.7534 |
08 Dec 14 | 3.7528 |
09 Dec 14 | 3.7526 |
10 Dec 14 | 3.7525 |
11 Dec 14 | 3.7534 |
12 Dec 14 | 3.7533 |
15 Dec 14 | 3.7532 |
16 Dec 14 | 3.7533 |
17 Dec 14 | 3.754 |
18 Dec 14 | 3.7538 |
19 Dec 14 | 3.7542 |
22 Dec 14 | 3.754 |
23 Dec 14 | 3.7531 |
24 Dec 14 | 3.7532 |
29 Dec 14 | 3.7531 |
30 Dec 14 | 3.7527 |
31 Dec 14 | 3.7526 |
02 Jan 15 | 3.7545 |
05 Jan 15 | 3.7538 |
06 Jan 15 | 3.7531 |
07 Jan 15 | 3.7539 |
08 Jan 15 | 3.7548 |
09 Jan 15 | 3.7548 |
12 Jan 15 | 3.7533 |
13 Jan 15 | 3.7533 |
14 Jan 15 | 3.7531 |
15 Jan 15 | 3.7535 |
16 Jan 15 | 3.7546 |
19 Jan 15 | 3.7553 |
20 Jan 15 | 3.7554 |
21 Jan 15 | 3.7569 |
22 Jan 15 | 3.7568 |
23 Jan 15 | 3.7605 |
26 Jan 15 | 3.7578 |
27 Jan 15 | 3.76 |
28 Jan 15 | 3.7595 |
29 Jan 15 | 3.7605 |
30 Jan 15 | 3.7603 |
02 Feb 15 | 3.7555 |
03 Feb 15 | 3.7533 |
04 Feb 15 | 3.7533 |
05 Feb 15 | 3.7532 |
06 Feb 15 | 3.7523 |
09 Feb 15 | 3.7518 |
10 Feb 15 | 3.7518 |
11 Feb 15 | 3.7515 |
12 Feb 15 | 3.7518 |
13 Feb 15 | 3.752 |
16 Feb 15 | 3.7516 |
17 Feb 15 | 3.7514 |
18 Feb 15 | 3.7515 |
19 Feb 15 | 3.7516 |
20 Feb 15 | 3.7514 |
23 Feb 15 | 3.7509 |
24 Feb 15 | 3.7506 |
25 Feb 15 | 3.7505 |
26 Feb 15 | 3.7504 |
27 Feb 15 | 3.7503 |
02 Mar 15 | 3.7503 |
03 Mar 15 | 3.7503 |
04 Mar 15 | 3.7503 |
05 Mar 15 | 3.7503 |
06 Mar 15 | 3.7503 |
09 Mar 15 | 3.7502 |
10 Mar 15 | 3.7503 |
11 Mar 15 | 3.7505 |
12 Mar 15 | 3.7505 |
13 Mar 15 | 3.7506 |
16 Mar 15 | 3.7509 |
17 Mar 15 | 3.7508 |
18 Mar 15 | 3.7508 |
19 Mar 15 | 3.7508 |
20 Mar 15 | 3.7509 |
23 Mar 15 | 3.7505 |
24 Mar 15 | 3.7505 |
25 Mar 15 | 3.7509 |
26 Mar 15 | 3.7501 |
27 Mar 15 | 3.7514 |
30 Mar 15 | 3.7511 |
31 Mar 15 | 3.7511 |
01 Apr 15 | 3.7513 |
02 Apr 15 | 3.7512 |
07 Apr 15 | 3.7512 |
08 Apr 15 | 3.7509 |
09 Apr 15 | 3.7511 |
10 Apr 15 | 3.7511 |
13 Apr 15 | 3.7508 |
14 Apr 15 | 3.7505 |
15 Apr 15 | 3.7504 |
16 Apr 15 | 3.7504 |
17 Apr 15 | 3.7504 |
20 Apr 15 | 3.7503 |
21 Apr 15 | 3.7503 |
22 Apr 15 | 3.7503 |
23 Apr 15 | 3.7501 |
24 Apr 15 | 3.7501 |
27 Apr 15 | 3.7504 |
28 Apr 15 | 3.7501 |
29 Apr 15 | 3.75 |
30 Apr 15 | 3.75 |
01 May 15 | 3.75 |
05 May 15 | 3.75 |
06 May 15 | 3.7505 |
07 May 15 | 3.7502 |
08 May 15 | 3.7501 |
11 May 15 | 3.7498 |
12 May 15 | 3.7501 |
13 May 15 | 3.7501 |
14 May 15 | 3.7501 |
15 May 15 | 3.7503 |
18 May 15 | 3.75 |
19 May 15 | 3.7501 |
20 May 15 | 3.7504 |
21 May 15 | 3.7503 |
22 May 15 | 3.7504 |
26 May 15 | 3.7501 |
27 May 15 | 3.7501 |
28 May 15 | 3.7501 |
29 May 15 | 3.7504 |
01 Jun 15 | 3.7503 |
02 Jun 15 | 3.7503 |
03 Jun 15 | 3.7501 |
04 Jun 15 | 3.7501 |
05 Jun 15 | 3.7501 |
08 Jun 15 | 3.75 |
09 Jun 15 | 3.7501 |
10 Jun 15 | 3.75 |
11 Jun 15 | 3.7501 |
12 Jun 15 | 3.7501 |
15 Jun 15 | 3.7501 |
16 Jun 15 | 3.7501 |
17 Jun 15 | 3.7501 |
18 Jun 15 | 3.7502 |
19 Jun 15 | 3.7501 |
22 Jun 15 | 3.7501 |
23 Jun 15 | 3.7504 |
24 Jun 15 | 3.7501 |
25 Jun 15 | 3.7501 |
26 Jun 15 | 3.7501 |
29 Jun 15 | 3.7508 |
30 Jun 15 | 3.7507 |
01 Jul 15 | 3.7504 |
02 Jul 15 | 3.7501 |
03 Jul 15 | 3.7505 |
06 Jul 15 | 3.7501 |
07 Jul 15 | 3.7502 |
08 Jul 15 | 3.7502 |
09 Jul 15 | 3.7502 |
10 Jul 15 | 3.7505 |
13 Jul 15 | 3.7502 |
14 Jul 15 | 3.7506 |
15 Jul 15 | 3.7506 |
16 Jul 15 | 3.7504 |
17 Jul 15 | 3.7505 |
20 Jul 15 | 3.7505 |
21 Jul 15 | 3.7504 |
22 Jul 15 | 3.7504 |
23 Jul 15 | 3.7503 |
24 Jul 15 | 3.7503 |
27 Jul 15 | 3.7501 |
28 Jul 15 | 3.75 |
29 Jul 15 | 3.7501 |
30 Jul 15 | 3.7502 |
31 Jul 15 | 3.7503 |
03 Aug 15 | 3.7503 |
04 Aug 15 | 3.7501 |
05 Aug 15 | 3.75 |
06 Aug 15 | 3.7504 |
07 Aug 15 | 3.7503 |
10 Aug 15 | 3.7502 |
11 Aug 15 | 3.7504 |
12 Aug 15 | 3.7508 |
13 Aug 15 | 3.7515 |
14 Aug 15 | 3.7515 |
17 Aug 15 | 3.7515 |
18 Aug 15 | 3.7515 |
19 Aug 15 | 3.7515 |
20 Aug 15 | 3.7515 |
21 Aug 15 | 3.7515 |
24 Aug 15 | 3.7506 |
25 Aug 15 | 3.7516 |
26 Aug 15 | 3.7511 |
27 Aug 15 | 3.7515 |
28 Aug 15 | 3.7515 |
01 Sep 15 | 3.7506 |
02 Sep 15 | 3.7506 |
03 Sep 15 | 3.7506 |
04 Sep 15 | 3.7498 |
07 Sep 15 | 3.7505 |
08 Sep 15 | 3.7505 |
09 Sep 15 | 3.7495 |
10 Sep 15 | 3.7506 |
11 Sep 15 | 3.7493 |
14 Sep 15 | 3.7503 |
15 Sep 15 | 3.7503 |
16 Sep 15 | 3.7503 |
17 Sep 15 | 3.7506 |
18 Sep 15 | 3.7493 |
21 Sep 15 | 3.7491 |
22 Sep 15 | 3.7503 |
23 Sep 15 | 3.7505 |
24 Sep 15 | 3.7503 |
25 Sep 15 | 3.7503 |
28 Sep 15 | 3.7504 |
29 Sep 15 | 3.7505 |
30 Sep 15 | 3.7503 |
01 Oct 15 | 3.7503 |
02 Oct 15 | 3.7503 |
05 Oct 15 | 3.7502 |
06 Oct 15 | 3.7503 |
07 Oct 15 | 3.7502 |
08 Oct 15 | 3.7502 |
09 Oct 15 | 3.7502 |
12 Oct 15 | 3.7491 |
13 Oct 15 | 3.7498 |
14 Oct 15 | 3.749 |
15 Oct 15 | 3.7503 |
16 Oct 15 | 3.7502 |
19 Oct 15 | 3.7503 |
20 Oct 15 | 3.7503 |
21 Oct 15 | 3.7503 |
22 Oct 15 | 3.7509 |
23 Oct 15 | 3.7478 |
26 Oct 15 | 3.7502 |
27 Oct 15 | 3.7505 |
28 Oct 15 | 3.7505 |
29 Oct 15 | 3.7505 |
30 Oct 15 | 3.7505 |
02 Nov 15 | 3.7503 |
03 Nov 15 | 3.7501 |
04 Nov 15 | 3.7503 |
05 Nov 15 | 3.7502 |
06 Nov 15 | 3.7503 |
09 Nov 15 | 3.7502 |
10 Nov 15 | 3.7501 |
11 Nov 15 | 3.7501 |
12 Nov 15 | 3.7502 |
13 Nov 15 | 3.7503 |
16 Nov 15 | 3.7502 |
17 Nov 15 | 3.7503 |
18 Nov 15 | 3.7501 |
19 Nov 15 | 3.7502 |
20 Nov 15 | 3.7503 |
23 Nov 15 | 3.7508 |
24 Nov 15 | 3.7568 |
25 Nov 15 | 3.7558 |
26 Nov 15 | 3.7535 |
27 Nov 15 | 3.753 |
30 Nov 15 | 3.7535 |
01 Dec 15 | 3.7535 |
02 Dec 15 | 3.7518 |
03 Dec 15 | 3.7521 |
04 Dec 15 | 3.7521 |
07 Dec 15 | 3.752 |
08 Dec 15 | 3.7516 |
09 Dec 15 | 3.752 |
10 Dec 15 | 3.752 |
11 Dec 15 | 3.752 |
14 Dec 15 | 3.752 |
15 Dec 15 | 3.752 |
16 Dec 15 | 3.752 |
17 Dec 15 | 3.7511 |
18 Dec 15 | 3.7509 |
21 Dec 15 | 3.7525 |
22 Dec 15 | 3.7525 |
23 Dec 15 | 3.752 |
24 Dec 15 | 3.753 |
29 Dec 15 | 3.7495 |
30 Dec 15 | 3.7545 |
31 Dec 15 | 3.7539 |
04 Jan 16 | 3.752 |
05 Jan 16 | 3.752 |
06 Jan 16 | 3.754 |
07 Jan 16 | 3.755 |
08 Jan 16 | 3.755 |
11 Jan 16 | 3.755 |
12 Jan 16 | 3.7535 |
13 Jan 16 | 3.755 |
14 Jan 16 | 3.7512 |
15 Jan 16 | 3.7488 |
18 Jan 16 | 3.7502 |
19 Jan 16 | 3.7503 |
20 Jan 16 | 3.7503 |
21 Jan 16 | 3.7545 |
22 Jan 16 | 3.7525 |
25 Jan 16 | 3.7515 |
26 Jan 16 | 3.7514 |
27 Jan 16 | 3.7515 |
28 Jan 16 | 3.7515 |
29 Jan 16 | 3.7515 |
01 Feb 16 | 3.7488 |
02 Feb 16 | 3.7515 |
03 Feb 16 | 3.7503 |
04 Feb 16 | 3.7505 |
05 Feb 16 | 3.7505 |
08 Feb 16 | 3.7505 |
09 Feb 16 | 3.7505 |
10 Feb 16 | 3.7505 |
11 Feb 16 | 3.7505 |
12 Feb 16 | 3.7505 |
15 Feb 16 | 3.7503 |
16 Feb 16 | 3.7505 |
17 Feb 16 | 3.7504 |
18 Feb 16 | 3.7505 |
19 Feb 16 | 3.7505 |
22 Feb 16 | 3.7505 |
23 Feb 16 | 3.7505 |
24 Feb 16 | 3.7505 |
25 Feb 16 | 3.7504 |
26 Feb 16 | 3.7505 |
29 Feb 16 | 3.7505 |
01 Mar 16 | 3.7501 |
02 Mar 16 | 3.75 |
03 Mar 16 | 3.7505 |
04 Mar 16 | 3.7504 |
07 Mar 16 | 3.7504 |
08 Mar 16 | 3.7505 |
09 Mar 16 | 3.7505 |
10 Mar 16 | 3.7505 |
11 Mar 16 | 3.7504 |
14 Mar 16 | 3.7501 |
15 Mar 16 | 3.7501 |
16 Mar 16 | 3.7502 |
17 Mar 16 | 3.7502 |
18 Mar 16 | 3.7502 |
21 Mar 16 | 3.7502 |
22 Mar 16 | 3.7502 |
23 Mar 16 | 3.7502 |
24 Mar 16 | 3.7504 |
29 Mar 16 | 3.7506 |
30 Mar 16 | 3.7506 |
31 Mar 16 | 3.7507 |
01 Apr 16 | 3.7504 |
04 Apr 16 | 3.7501 |
05 Apr 16 | 3.7501 |
06 Apr 16 | 3.7501 |
07 Apr 16 | 3.7502 |
08 Apr 16 | 3.7501 |
11 Apr 16 | 3.7502 |
12 Apr 16 | 3.7502 |
13 Apr 16 | 3.7502 |
14 Apr 16 | 3.7502 |
15 Apr 16 | 3.7502 |
18 Apr 16 | 3.7501 |
19 Apr 16 | 3.7503 |
20 Apr 16 | 3.7503 |
21 Apr 16 | 3.7501 |
22 Apr 16 | 3.7503 |
25 Apr 16 | 3.7502 |
26 Apr 16 | 3.7503 |
27 Apr 16 | 3.7506 |
28 Apr 16 | 3.7503 |
29 Apr 16 | 3.7503 |
03 May 16 | 3.7503 |
04 May 16 | 3.7504 |
05 May 16 | 3.7504 |
06 May 16 | 3.7503 |
09 May 16 | 3.7503 |
10 May 16 | 3.7504 |
11 May 16 | 3.7504 |
12 May 16 | 3.7504 |
13 May 16 | 3.7503 |
16 May 16 | 3.7503 |
17 May 16 | 3.7504 |
18 May 16 | 3.7506 |
19 May 16 | 3.7516 |
20 May 16 | 3.7504 |
23 May 16 | 3.7504 |
24 May 16 | 3.7503 |
25 May 16 | 3.7504 |
26 May 16 | 3.7503 |
27 May 16 | 3.7504 |
31 May 16 | 3.7502 |
01 Jun 16 | 3.7504 |
02 Jun 16 | 3.7504 |
03 Jun 16 | 3.7504 |
06 Jun 16 | 3.7504 |
07 Jun 16 | 3.7504 |
08 Jun 16 | 3.7504 |
09 Jun 16 | 3.7504 |
10 Jun 16 | 3.7503 |
13 Jun 16 | 3.7504 |
14 Jun 16 | 3.7504 |
15 Jun 16 | 3.7504 |
16 Jun 16 | 3.7504 |
17 Jun 16 | 3.7503 |
20 Jun 16 | 3.7504 |
21 Jun 16 | 3.7504 |
22 Jun 16 | 3.7504 |
23 Jun 16 | 3.7502 |
24 Jun 16 | 3.7504 |
27 Jun 16 | 3.7504 |
28 Jun 16 | 3.7506 |
29 Jun 16 | 3.7503 |
30 Jun 16 | 3.7508 |
01 Jul 16 | 3.7514 |
04 Jul 16 | 3.7505 |
05 Jul 16 | 3.7517 |
06 Jul 16 | 3.7516 |
07 Jul 16 | 3.7516 |
08 Jul 16 | 3.7518 |
11 Jul 16 | 3.7511 |
12 Jul 16 | 3.7508 |
13 Jul 16 | 3.7504 |
14 Jul 16 | 3.7503 |
15 Jul 16 | 3.7503 |
18 Jul 16 | 3.7503 |
19 Jul 16 | 3.7504 |
20 Jul 16 | 3.7505 |
21 Jul 16 | 3.7504 |
22 Jul 16 | 3.7503 |
25 Jul 16 | 3.7504 |
26 Jul 16 | 3.7503 |
27 Jul 16 | 3.7503 |
28 Jul 16 | 3.7504 |
29 Jul 16 | 3.7503 |
01 Aug 16 | 3.7504 |
02 Aug 16 | 3.7504 |
03 Aug 16 | 3.7504 |
04 Aug 16 | 3.7504 |
05 Aug 16 | 3.7503 |
08 Aug 16 | 3.7504 |
09 Aug 16 | 3.7504 |
10 Aug 16 | 3.7504 |
11 Aug 16 | 3.7504 |
12 Aug 16 | 3.7503 |
15 Aug 16 | 3.7504 |
16 Aug 16 | 3.7504 |
17 Aug 16 | 3.7504 |
18 Aug 16 | 3.7501 |
19 Aug 16 | 3.7504 |
22 Aug 16 | 3.7503 |
23 Aug 16 | 3.7504 |
24 Aug 16 | 3.7501 |
25 Aug 16 | 3.7502 |
26 Aug 16 | 3.7503 |
30 Aug 16 | 3.7503 |
31 Aug 16 | 3.7504 |
01 Sep 16 | 3.7503 |
02 Sep 16 | 3.7504 |
05 Sep 16 | 3.7506 |
06 Sep 16 | 3.7506 |
07 Sep 16 | 3.7507 |
08 Sep 16 | 3.7511 |
09 Sep 16 | 3.7511 |
12 Sep 16 | 3.7508 |
13 Sep 16 | 3.7511 |
14 Sep 16 | 3.7511 |
15 Sep 16 | 3.7511 |
16 Sep 16 | 3.7511 |
19 Sep 16 | 3.7503 |
20 Sep 16 | 3.7511 |
21 Sep 16 | 3.7503 |
22 Sep 16 | 3.7511 |
23 Sep 16 | 3.7513 |
26 Sep 16 | 3.7504 |
27 Sep 16 | 3.7517 |
28 Sep 16 | 3.7503 |
29 Sep 16 | 3.756 |
30 Sep 16 | 3.7518 |
03 Oct 16 | 3.7518 |
04 Oct 16 | 3.7518 |
05 Oct 16 | 3.7516 |
06 Oct 16 | 3.7515 |
07 Oct 16 | 3.7507 |
10 Oct 16 | 3.7515 |
11 Oct 16 | 3.7515 |
12 Oct 16 | 3.7509 |
13 Oct 16 | 3.751 |
14 Oct 16 | 3.751 |
17 Oct 16 | 3.7507 |
18 Oct 16 | 3.7507 |
19 Oct 16 | 3.7515 |
20 Oct 16 | 3.7516 |
21 Oct 16 | 3.751 |
24 Oct 16 | 3.7504 |
25 Oct 16 | 3.7504 |
26 Oct 16 | 3.7507 |
27 Oct 16 | 3.7504 |
28 Oct 16 | 3.7503 |
31 Oct 16 | 3.7505 |
01 Nov 16 | 3.7504 |
02 Nov 16 | 3.7503 |
03 Nov 16 | 3.7504 |
04 Nov 16 | 3.7504 |
07 Nov 16 | 3.7504 |
08 Nov 16 | 3.7505 |
09 Nov 16 | 3.7505 |
10 Nov 16 | 3.7505 |
11 Nov 16 | 3.7504 |
14 Nov 16 | 3.7504 |
15 Nov 16 | 3.7508 |
16 Nov 16 | 3.7504 |
17 Nov 16 | 3.7507 |
18 Nov 16 | 3.751 |
21 Nov 16 | 3.7507 |
22 Nov 16 | 3.7507 |
23 Nov 16 | 3.7508 |
24 Nov 16 | 3.7511 |
25 Nov 16 | 3.7508 |
28 Nov 16 | 3.7508 |
29 Nov 16 | 3.7508 |
30 Nov 16 | 3.751 |
01 Dec 16 | 3.7507 |
02 Dec 16 | 3.7505 |
05 Dec 16 | 3.7506 |
06 Dec 16 | 3.7508 |
07 Dec 16 | 3.7508 |
08 Dec 16 | 3.7514 |
09 Dec 16 | 3.7512 |
12 Dec 16 | 3.7508 |
13 Dec 16 | 3.7512 |
14 Dec 16 | 3.7505 |
15 Dec 16 | 3.7509 |
16 Dec 16 | 3.7514 |
19 Dec 16 | 3.7514 |
20 Dec 16 | 3.7516 |
21 Dec 16 | 3.7512 |
22 Dec 16 | 3.7511 |
23 Dec 16 | 3.751 |
28 Dec 16 | 3.752 |
29 Dec 16 | 3.7508 |
30 Dec 16 | 3.7508 |
03 Jan 17 | 3.7509 |
04 Jan 17 | 3.7511 |
05 Jan 17 | 3.7511 |
06 Jan 17 | 3.7508 |
09 Jan 17 | 3.7508 |
10 Jan 17 | 3.7505 |
11 Jan 17 | 3.7507 |
12 Jan 17 | 3.7507 |
13 Jan 17 | 3.7507 |
16 Jan 17 | 3.7507 |
17 Jan 17 | 3.7506 |
18 Jan 17 | 3.7506 |
19 Jan 17 | 3.7505 |
20 Jan 17 | 3.7506 |
23 Jan 17 | 3.7503 |
24 Jan 17 | 3.7503 |
25 Jan 17 | 3.7504 |
26 Jan 17 | 3.7503 |
27 Jan 17 | 3.7504 |
30 Jan 17 | 3.7505 |
31 Jan 17 | 3.7502 |
01 Feb 17 | 3.7506 |
02 Feb 17 | 3.7505 |
03 Feb 17 | 3.7505 |
06 Feb 17 | 3.7504 |
07 Feb 17 | 3.7505 |
08 Feb 17 | 3.7507 |
09 Feb 17 | 3.7506 |
10 Feb 17 | 3.7506 |
13 Feb 17 | 3.7505 |
14 Feb 17 | 3.7505 |
15 Feb 17 | 3.7503 |
16 Feb 17 | 3.7504 |
17 Feb 17 | 3.7504 |
20 Feb 17 | 3.7504 |
21 Feb 17 | 3.7502 |
22 Feb 17 | 3.75 |
23 Feb 17 | 3.7501 |
24 Feb 17 | 3.7504 |
27 Feb 17 | 3.7501 |
28 Feb 17 | 3.7502 |
01 Mar 17 | 3.7502 |
02 Mar 17 | 3.7503 |
03 Mar 17 | 3.7503 |
06 Mar 17 | 3.7504 |
07 Mar 17 | 3.7504 |
08 Mar 17 | 3.7503 |
09 Mar 17 | 3.7503 |
10 Mar 17 | 3.7504 |
13 Mar 17 | 3.7505 |
14 Mar 17 | 3.7505 |
15 Mar 17 | 3.7503 |
16 Mar 17 | 3.7503 |
17 Mar 17 | 3.7501 |
20 Mar 17 | 3.7501 |
21 Mar 17 | 3.7501 |
22 Mar 17 | 3.7501 |
23 Mar 17 | 3.7502 |
24 Mar 17 | 3.7502 |
27 Mar 17 | 3.7505 |
28 Mar 17 | 3.7502 |
29 Mar 17 | 3.7502 |
30 Mar 17 | 3.7503 |
31 Mar 17 | 3.7503 |
03 Apr 17 | 3.7504 |
04 Apr 17 | 3.7504 |
05 Apr 17 | 3.7504 |
06 Apr 17 | 3.7501 |
07 Apr 17 | 3.7504 |
10 Apr 17 | 3.7504 |
11 Apr 17 | 3.7504 |
12 Apr 17 | 3.7504 |
13 Apr 17 | 3.7504 |
18 Apr 17 | 3.7503 |
19 Apr 17 | 3.7504 |
20 Apr 17 | 3.7505 |
21 Apr 17 | 3.7503 |
24 Apr 17 | 3.7504 |
25 Apr 17 | 3.7504 |
26 Apr 17 | 3.7505 |
27 Apr 17 | 3.7504 |
28 Apr 17 | 3.7503 |
02 May 17 | 3.7503 |
03 May 17 | 3.7504 |
04 May 17 | 3.7505 |
05 May 17 | 3.7508 |
08 May 17 | 3.7505 |
09 May 17 | 3.7505 |
10 May 17 | 3.7505 |
11 May 17 | 3.7504 |
12 May 17 | 3.7505 |
15 May 17 | 3.7504 |
16 May 17 | 3.7503 |
17 May 17 | 3.7505 |
18 May 17 | 3.7504 |
19 May 17 | 3.7504 |
22 May 17 | 3.7504 |
23 May 17 | 3.7505 |
24 May 17 | 3.7505 |
25 May 17 | 3.7503 |
26 May 17 | 3.7503 |
30 May 17 | 3.7504 |
31 May 17 | 3.7504 |
01 Jun 17 | 3.7505 |
02 Jun 17 | 3.7502 |
05 Jun 17 | 3.7506 |
06 Jun 17 | 3.7504 |
07 Jun 17 | 3.7505 |
08 Jun 17 | 3.7504 |
09 Jun 17 | 3.7506 |
12 Jun 17 | 3.7504 |
13 Jun 17 | 3.7504 |
14 Jun 17 | 3.7503 |
15 Jun 17 | 3.7504 |
16 Jun 17 | 3.7503 |
19 Jun 17 | 3.7505 |
20 Jun 17 | 3.7505 |
21 Jun 17 | 3.7503 |
22 Jun 17 | 3.751 |
23 Jun 17 | 3.7506 |
26 Jun 17 | 3.7522 |
27 Jun 17 | 3.7508 |
28 Jun 17 | 3.7506 |
29 Jun 17 | 3.7501 |
30 Jun 17 | 3.7503 |
03 Jul 17 | 3.7502 |
04 Jul 17 | 3.7502 |
05 Jul 17 | 3.7501 |
06 Jul 17 | 3.7502 |
07 Jul 17 | 3.7502 |
10 Jul 17 | 3.7502 |
11 Jul 17 | 3.7503 |
12 Jul 17 | 3.7502 |
13 Jul 17 | 3.7503 |
14 Jul 17 | 3.7503 |
17 Jul 17 | 3.7503 |
18 Jul 17 | 3.7502 |
19 Jul 17 | 3.7501 |
20 Jul 17 | 3.7503 |
21 Jul 17 | 3.7501 |
24 Jul 17 | 3.7502 |
25 Jul 17 | 3.7501 |
26 Jul 17 | 3.7502 |
27 Jul 17 | 3.7503 |
28 Jul 17 | 3.7502 |
31 Jul 17 | 3.7501 |
01 Aug 17 | 3.7502 |
02 Aug 17 | 3.7502 |
03 Aug 17 | 3.7502 |
04 Aug 17 | 3.7503 |
07 Aug 17 | 3.7502 |
08 Aug 17 | 3.7502 |
09 Aug 17 | 3.7503 |
10 Aug 17 | 3.7502 |
11 Aug 17 | 3.7502 |
14 Aug 17 | 3.7502 |
15 Aug 17 | 3.7502 |
16 Aug 17 | 3.7502 |
17 Aug 17 | 3.7502 |
18 Aug 17 | 3.7503 |
21 Aug 17 | 3.7502 |
22 Aug 17 | 3.7502 |
23 Aug 17 | 3.7502 |
24 Aug 17 | 3.7502 |
25 Aug 17 | 3.7502 |
29 Aug 17 | 3.7502 |
30 Aug 17 | 3.7502 |
31 Aug 17 | 3.7502 |
01 Sep 17 | 3.7504 |
04 Sep 17 | 3.7503 |
05 Sep 17 | 3.7503 |
06 Sep 17 | 3.7503 |
07 Sep 17 | 3.7502 |
08 Sep 17 | 3.7502 |
11 Sep 17 | 3.7503 |
12 Sep 17 | 3.7502 |
13 Sep 17 | 3.7502 |
14 Sep 17 | 3.7502 |
15 Sep 17 | 3.7504 |
18 Sep 17 | 3.7503 |
19 Sep 17 | 3.7501 |
20 Sep 17 | 3.7501 |
21 Sep 17 | 3.7502 |
22 Sep 17 | 3.7502 |
25 Sep 17 | 3.7502 |
26 Sep 17 | 3.7502 |
27 Sep 17 | 3.7502 |
28 Sep 17 | 3.7501 |
29 Sep 17 | 3.7501 |
02 Oct 17 | 3.7503 |
03 Oct 17 | 3.7503 |
04 Oct 17 | 3.7503 |
05 Oct 17 | 3.7502 |
06 Oct 17 | 3.7502 |
09 Oct 17 | 3.7502 |
10 Oct 17 | 3.7501 |
11 Oct 17 | 3.7503 |
12 Oct 17 | 3.7503 |
13 Oct 17 | 3.7504 |
16 Oct 17 | 3.7506 |
17 Oct 17 | 3.7503 |
18 Oct 17 | 3.7505 |
19 Oct 17 | 3.7504 |
20 Oct 17 | 3.7504 |
23 Oct 17 | 3.7502 |
24 Oct 17 | 3.7504 |
25 Oct 17 | 3.7502 |
26 Oct 17 | 3.7504 |
27 Oct 17 | 3.7503 |
30 Oct 17 | 3.7502 |
31 Oct 17 | 3.7502 |
01 Nov 17 | 3.7503 |
02 Nov 17 | 3.7502 |
03 Nov 17 | 3.7502 |
06 Nov 17 | 3.7503 |
07 Nov 17 | 3.7511 |
08 Nov 17 | 3.7505 |
09 Nov 17 | 3.7505 |
10 Nov 17 | 3.7505 |
13 Nov 17 | 3.7502 |
14 Nov 17 | 3.7502 |
15 Nov 17 | 3.7503 |
16 Nov 17 | 3.7502 |
17 Nov 17 | 3.7503 |
20 Nov 17 | 3.7502 |
21 Nov 17 | 3.7503 |
22 Nov 17 | 3.7503 |
23 Nov 17 | 3.7503 |
24 Nov 17 | 3.7503 |
27 Nov 17 | 3.7503 |
28 Nov 17 | 3.7503 |
29 Nov 17 | 3.7502 |
30 Nov 17 | 3.7502 |
01 Dec 17 | 3.7503 |
04 Dec 17 | 3.7503 |
05 Dec 17 | 3.7503 |
06 Dec 17 | 3.7503 |
07 Dec 17 | 3.7503 |
08 Dec 17 | 3.7502 |
11 Dec 17 | 3.7503 |
12 Dec 17 | 3.7503 |
13 Dec 17 | 3.7503 |
14 Dec 17 | 3.7503 |
15 Dec 17 | 3.7503 |
18 Dec 17 | 3.7503 |
19 Dec 17 | 3.75 |
20 Dec 17 | 3.7501 |
21 Dec 17 | 3.7502 |
22 Dec 17 | 3.7503 |
27 Dec 17 | 3.7502 |
28 Dec 17 | 3.7503 |
29 Dec 17 | 3.7501 |
02 Jan 18 | 3.7503 |
03 Jan 18 | 3.7503 |
04 Jan 18 | 3.7503 |
05 Jan 18 | 3.7503 |
08 Jan 18 | 3.7503 |
09 Jan 18 | 3.7505 |
10 Jan 18 | 3.7503 |
11 Jan 18 | 3.7504 |
12 Jan 18 | 3.7503 |
15 Jan 18 | 3.7504 |
16 Jan 18 | 3.7503 |
17 Jan 18 | 3.7503 |
18 Jan 18 | 3.7503 |
19 Jan 18 | 3.7502 |
22 Jan 18 | 3.7501 |
23 Jan 18 | 3.7504 |
24 Jan 18 | 3.7501 |
25 Jan 18 | 3.7504 |
26 Jan 18 | 3.7503 |
29 Jan 18 | 3.7504 |
30 Jan 18 | 3.7503 |
31 Jan 18 | 3.75 |
01 Feb 18 | 3.7501 |
02 Feb 18 | 3.7502 |
05 Feb 18 | 3.7502 |
06 Feb 18 | 3.7502 |
07 Feb 18 | 3.7503 |
08 Feb 18 | 3.7504 |
09 Feb 18 | 3.7502 |
12 Feb 18 | 3.7504 |
13 Feb 18 | 3.7503 |
14 Feb 18 | 3.7504 |
15 Feb 18 | 3.7503 |
16 Feb 18 | 3.7503 |
19 Feb 18 | 3.7503 |
20 Feb 18 | 3.7503 |
21 Feb 18 | 3.7503 |
22 Feb 18 | 3.7504 |
23 Feb 18 | 3.7503 |
26 Feb 18 | 3.7503 |
27 Feb 18 | 3.7504 |
28 Feb 18 | 3.7504 |
01 Mar 18 | 3.7505 |
02 Mar 18 | 3.7502 |
05 Mar 18 | 3.7504 |
06 Mar 18 | 3.7507 |
07 Mar 18 | 3.7504 |
08 Mar 18 | 3.7504 |
09 Mar 18 | 3.7506 |
12 Mar 18 | 3.7505 |
13 Mar 18 | 3.7505 |
14 Mar 18 | 3.7503 |
15 Mar 18 | 3.7503 |
16 Mar 18 | 3.7502 |
19 Mar 18 | 3.7505 |
20 Mar 18 | 3.7505 |
21 Mar 18 | 3.7505 |
22 Mar 18 | 3.7501 |
23 Mar 18 | 3.75 |
26 Mar 18 | 3.75 |
27 Mar 18 | 3.7501 |
28 Mar 18 | 3.7501 |
29 Mar 18 | 3.75 |
03 Apr 18 | 3.7501 |
04 Apr 18 | 3.7504 |
05 Apr 18 | 3.7503 |
06 Apr 18 | 3.7503 |
09 Apr 18 | 3.7503 |
10 Apr 18 | 3.7501 |
11 Apr 18 | 3.7503 |
12 Apr 18 | 3.7502 |
13 Apr 18 | 3.7502 |
16 Apr 18 | 3.7503 |
17 Apr 18 | 3.7505 |
18 Apr 18 | 3.7503 |
19 Apr 18 | 3.7503 |
20 Apr 18 | 3.7501 |
23 Apr 18 | 3.7501 |
24 Apr 18 | 3.7503 |
25 Apr 18 | 3.7502 |
26 Apr 18 | 3.7502 |
27 Apr 18 | 3.7502 |
30 Apr 18 | 3.7503 |
01 May 18 | 3.7503 |
02 May 18 | 3.7503 |
03 May 18 | 3.7503 |
04 May 18 | 3.7503 |
08 May 18 | 3.7503 |
09 May 18 | 3.7503 |
10 May 18 | 3.7504 |
11 May 18 | 3.7504 |
14 May 18 | 3.7503 |
15 May 18 | 3.7504 |
16 May 18 | 3.7503 |
17 May 18 | 3.7503 |
18 May 18 | 3.7503 |
21 May 18 | 3.7503 |
22 May 18 | 3.7504 |
23 May 18 | 3.7503 |
24 May 18 | 3.7503 |
25 May 18 | 3.7504 |
29 May 18 | 3.7504 |
30 May 18 | 3.7504 |
31 May 18 | 3.7504 |
01 Jun 18 | 3.7504 |
04 Jun 18 | 3.7504 |
05 Jun 18 | 3.7503 |
06 Jun 18 | 3.7503 |
07 Jun 18 | 3.7501 |
08 Jun 18 | 3.75 |
11 Jun 18 | 3.7502 |
12 Jun 18 | 3.7502 |
13 Jun 18 | 3.7502 |
14 Jun 18 | 3.7503 |
15 Jun 18 | 3.7505 |
18 Jun 18 | 3.7502 |
19 Jun 18 | 3.7505 |
20 Jun 18 | 3.7505 |
21 Jun 18 | 3.7503 |
22 Jun 18 | 3.7503 |
25 Jun 18 | 3.7504 |
26 Jun 18 | 3.7504 |
27 Jun 18 | 3.7504 |
28 Jun 18 | 3.7505 |
29 Jun 18 | 3.7504 |
02 Jul 18 | 3.7504 |
03 Jul 18 | 3.7504 |
04 Jul 18 | 3.7504 |
05 Jul 18 | 3.7504 |
06 Jul 18 | 3.7504 |
09 Jul 18 | 3.7504 |
10 Jul 18 | 3.7504 |
11 Jul 18 | 3.7504 |
12 Jul 18 | 3.7504 |
13 Jul 18 | 3.7505 |
16 Jul 18 | 3.7504 |
17 Jul 18 | 3.7504 |
18 Jul 18 | 3.7504 |
19 Jul 18 | 3.7504 |
20 Jul 18 | 3.7504 |
23 Jul 18 | 3.7504 |
24 Jul 18 | 3.7504 |
25 Jul 18 | 3.7504 |
26 Jul 18 | 3.7504 |
27 Jul 18 | 3.7504 |
30 Jul 18 | 3.7504 |
31 Jul 18 | 3.7504 |
01 Aug 18 | 3.7504 |
02 Aug 18 | 3.7504 |
03 Aug 18 | 3.7504 |
06 Aug 18 | 3.7504 |
07 Aug 18 | 3.7504 |
08 Aug 18 | 3.7504 |
09 Aug 18 | 3.7504 |
10 Aug 18 | 3.7504 |
13 Aug 18 | 3.7504 |
14 Aug 18 | 3.7504 |
15 Aug 18 | 3.7507 |
16 Aug 18 | 3.7507 |
17 Aug 18 | 3.7505 |
20 Aug 18 | 3.7506 |
21 Aug 18 | 3.7506 |
22 Aug 18 | 3.7506 |
23 Aug 18 | 3.7507 |
24 Aug 18 | 3.7506 |
28 Aug 18 | 3.7504 |
29 Aug 18 | 3.7504 |
30 Aug 18 | 3.7505 |
31 Aug 18 | 3.7505 |
03 Sep 18 | 3.7508 |
04 Sep 18 | 3.7509 |
05 Sep 18 | 3.751 |
06 Sep 18 | 3.7507 |
07 Sep 18 | 3.7509 |
10 Sep 18 | 3.7507 |
11 Sep 18 | 3.7507 |
12 Sep 18 | 3.751 |
13 Sep 18 | 3.7507 |
14 Sep 18 | 3.7507 |
17 Sep 18 | 3.7505 |
18 Sep 18 | 3.7505 |
19 Sep 18 | 3.7505 |
20 Sep 18 | 3.7505 |
21 Sep 18 | 3.7505 |
24 Sep 18 | 3.7505 |
25 Sep 18 | 3.7503 |
26 Sep 18 | 3.7508 |
27 Sep 18 | 3.7502 |
28 Sep 18 | 3.7503 |
01 Oct 18 | 3.7501 |
02 Oct 18 | 3.75 |
03 Oct 18 | 3.7501 |
04 Oct 18 | 3.7501 |
05 Oct 18 | 3.7506 |
08 Oct 18 | 3.7503 |
09 Oct 18 | 3.7508 |
10 Oct 18 | 3.7508 |
11 Oct 18 | 3.7503 |
12 Oct 18 | 3.751 |
15 Oct 18 | 3.7528 |
16 Oct 18 | 3.7516 |
17 Oct 18 | 3.7519 |
18 Oct 18 | 3.752 |
19 Oct 18 | 3.752 |
22 Oct 18 | 3.7526 |
23 Oct 18 | 3.7519 |
24 Oct 18 | 3.7511 |
25 Oct 18 | 3.7511 |
26 Oct 18 | 3.7511 |
29 Oct 18 | 3.751 |
30 Oct 18 | 3.751 |
31 Oct 18 | 3.7512 |
01 Nov 18 | 3.751 |
02 Nov 18 | 3.7511 |
05 Nov 18 | 3.751 |
06 Nov 18 | 3.751 |
07 Nov 18 | 3.7511 |
08 Nov 18 | 3.7512 |
09 Nov 18 | 3.7514 |
12 Nov 18 | 3.7512 |
13 Nov 18 | 3.751 |
14 Nov 18 | 3.7519 |
15 Nov 18 | 3.7519 |
16 Nov 18 | 3.7522 |
19 Nov 18 | 3.7522 |
20 Nov 18 | 3.7518 |
21 Nov 18 | 3.7521 |
22 Nov 18 | 3.752 |
23 Nov 18 | 3.752 |
26 Nov 18 | 3.7522 |
27 Nov 18 | 3.7521 |
28 Nov 18 | 3.7519 |
29 Nov 18 | 3.7519 |
30 Nov 18 | 3.7518 |
03 Dec 18 | 3.7518 |
04 Dec 18 | 3.7518 |
05 Dec 18 | 3.7516 |
06 Dec 18 | 3.7516 |
07 Dec 18 | 3.7518 |
10 Dec 18 | 3.7518 |
11 Dec 18 | 3.7518 |
12 Dec 18 | 3.7517 |
13 Dec 18 | 3.7512 |
14 Dec 18 | 3.7511 |
17 Dec 18 | 3.7508 |
18 Dec 18 | 3.751 |
19 Dec 18 | 3.7522 |
20 Dec 18 | 3.7526 |
21 Dec 18 | 3.7518 |
24 Dec 18 | 3.7518 |
27 Dec 18 | 3.7518 |
28 Dec 18 | 3.7516 |
31 Dec 18 | 3.7513 |
02 Jan 19 | 3.7512 |
03 Jan 19 | 3.7509 |
04 Jan 19 | 3.7518 |
07 Jan 19 | 3.7511 |
08 Jan 19 | 3.7513 |
09 Jan 19 | 3.7513 |
10 Jan 19 | 3.7515 |
11 Jan 19 | 3.7516 |
14 Jan 19 | 3.7511 |
15 Jan 19 | 3.751 |
16 Jan 19 | 3.751 |
17 Jan 19 | 3.7509 |
18 Jan 19 | 3.7508 |
21 Jan 19 | 3.7508 |
22 Jan 19 | 3.7505 |
23 Jan 19 | 3.7505 |
24 Jan 19 | 3.7505 |
25 Jan 19 | 3.7505 |
28 Jan 19 | 3.7505 |
29 Jan 19 | 3.7505 |
30 Jan 19 | 3.7505 |
31 Jan 19 | 3.7506 |
01 Feb 19 | 3.7506 |
04 Feb 19 | 3.7505 |
05 Feb 19 | 3.7504 |
06 Feb 19 | 3.7504 |
07 Feb 19 | 3.7504 |
08 Feb 19 | 3.7503 |
11 Feb 19 | 3.7503 |
12 Feb 19 | 3.7504 |
13 Feb 19 | 3.7505 |
14 Feb 19 | 3.7504 |
15 Feb 19 | 3.7504 |
18 Feb 19 | 3.7504 |
19 Feb 19 | 3.7504 |
20 Feb 19 | 3.7504 |
21 Feb 19 | 3.7504 |
22 Feb 19 | 3.7504 |
25 Feb 19 | 3.7504 |
26 Feb 19 | 3.7504 |
27 Feb 19 | 3.7504 |
28 Feb 19 | 3.7504 |
01 Mar 19 | 3.7504 |
04 Mar 19 | 3.7503 |
05 Mar 19 | 3.7503 |
06 Mar 19 | 3.7503 |
07 Mar 19 | 3.7503 |
08 Mar 19 | 3.7503 |
11 Mar 19 | 3.7503 |
12 Mar 19 | 3.7503 |
13 Mar 19 | 3.7503 |
14 Mar 19 | 3.7504 |
15 Mar 19 | 3.7504 |
18 Mar 19 | 3.7504 |
19 Mar 19 | 3.7503 |
20 Mar 19 | 3.7504 |
21 Mar 19 | 3.7503 |
22 Mar 19 | 3.7503 |
25 Mar 19 | 3.7503 |
26 Mar 19 | 3.7504 |
27 Mar 19 | 3.7504 |
28 Mar 19 | 3.7504 |
29 Mar 19 | 3.7504 |
01 Apr 19 | 3.7504 |
02 Apr 19 | 3.7504 |
03 Apr 19 | 3.7506 |
04 Apr 19 | 3.7506 |
05 Apr 19 | 3.7506 |
08 Apr 19 | 3.7506 |
09 Apr 19 | 3.7504 |
10 Apr 19 | 3.7504 |
11 Apr 19 | 3.7504 |
12 Apr 19 | 3.7504 |
15 Apr 19 | 3.7503 |
16 Apr 19 | 3.7503 |
17 Apr 19 | 3.7501 |
18 Apr 19 | 3.7501 |
23 Apr 19 | 3.7502 |
24 Apr 19 | 3.7502 |
25 Apr 19 | 3.7502 |
26 Apr 19 | 3.7501 |
29 Apr 19 | 3.7502 |
30 Apr 19 | 3.7503 |
01 May 19 | 3.7504 |
02 May 19 | 3.7503 |
03 May 19 | 3.7503 |
07 May 19 | 3.7504 |
08 May 19 | 3.7503 |
09 May 19 | 3.7503 |
10 May 19 | 3.7504 |
13 May 19 | 3.7504 |
14 May 19 | 3.7504 |
15 May 19 | 3.7502 |
16 May 19 | 3.7502 |
17 May 19 | 3.7501 |
20 May 19 | 3.7501 |
21 May 19 | 3.7502 |
22 May 19 | 3.7503 |
23 May 19 | 3.7502 |
24 May 19 | 3.7499 |
28 May 19 | 3.7502 |
29 May 19 | 3.7504 |
30 May 19 | 3.7501 |
31 May 19 | 3.7504 |
03 Jun 19 | 3.7501 |
04 Jun 19 | 3.7501 |
05 Jun 19 | 3.7503 |
06 Jun 19 | 3.7501 |
07 Jun 19 | 3.7504 |
10 Jun 19 | 3.7504 |
11 Jun 19 | 3.7508 |
12 Jun 19 | 3.7508 |
13 Jun 19 | 3.7504 |
14 Jun 19 | 3.7504 |
17 Jun 19 | 3.7507 |
18 Jun 19 | 3.7502 |
19 Jun 19 | 3.7502 |
20 Jun 19 | 3.7502 |
21 Jun 19 | 3.7506 |
24 Jun 19 | 3.7505 |
25 Jun 19 | 3.7506 |
26 Jun 19 | 3.7505 |
27 Jun 19 | 3.7504 |
28 Jun 19 | 3.7503 |
01 Jul 19 | 3.7504 |
02 Jul 19 | 3.7501 |
03 Jul 19 | 3.7504 |
04 Jul 19 | 3.7503 |
05 Jul 19 | 3.7503 |
08 Jul 19 | 3.7505 |
09 Jul 19 | 3.7504 |
10 Jul 19 | 3.7506 |
11 Jul 19 | 3.751 |
12 Jul 19 | 3.7505 |
15 Jul 19 | 3.7505 |
16 Jul 19 | 3.7508 |
17 Jul 19 | 3.7507 |
18 Jul 19 | 3.7506 |
19 Jul 19 | 3.7506 |
22 Jul 19 | 3.7507 |
23 Jul 19 | 3.7505 |
24 Jul 19 | 3.7507 |
25 Jul 19 | 3.7504 |
26 Jul 19 | 3.7505 |
29 Jul 19 | 3.7506 |
30 Jul 19 | 3.7506 |
31 Jul 19 | 3.7506 |
01 Aug 19 | 3.7512 |
02 Aug 19 | 3.7513 |
05 Aug 19 | 3.7512 |
06 Aug 19 | 3.751 |
07 Aug 19 | 3.7511 |
08 Aug 19 | 3.7513 |
09 Aug 19 | 3.7512 |
12 Aug 19 | 3.751 |
13 Aug 19 | 3.751 |
14 Aug 19 | 3.7512 |
15 Aug 19 | 3.7508 |
16 Aug 19 | 3.751 |
19 Aug 19 | 3.7505 |
20 Aug 19 | 3.7505 |
21 Aug 19 | 3.7504 |
22 Aug 19 | 3.7504 |
23 Aug 19 | 3.7503 |
27 Aug 19 | 3.7503 |
28 Aug 19 | 3.7503 |
29 Aug 19 | 3.7503 |
30 Aug 19 | 3.7507 |
02 Sep 19 | 3.7505 |
03 Sep 19 | 3.7506 |
04 Sep 19 | 3.7507 |
05 Sep 19 | 3.7514 |
06 Sep 19 | 3.7507 |
09 Sep 19 | 3.7507 |
10 Sep 19 | 3.7517 |
11 Sep 19 | 3.7508 |
12 Sep 19 | 3.7517 |
13 Sep 19 | 3.7509 |
16 Sep 19 | 3.7511 |
17 Sep 19 | 3.751 |
18 Sep 19 | 3.7511 |
19 Sep 19 | 3.7509 |
20 Sep 19 | 3.7509 |
23 Sep 19 | 3.7513 |
24 Sep 19 | 3.7509 |
25 Sep 19 | 3.751 |
26 Sep 19 | 3.7511 |
27 Sep 19 | 3.7511 |
30 Sep 19 | 3.7512 |
01 Oct 19 | 3.7512 |
02 Oct 19 | 3.751 |
03 Oct 19 | 3.751 |
04 Oct 19 | 3.751 |
07 Oct 19 | 3.7508 |
08 Oct 19 | 3.7506 |
09 Oct 19 | 3.7506 |
10 Oct 19 | 3.7507 |
11 Oct 19 | 3.7507 |
14 Oct 19 | 3.7508 |
15 Oct 19 | 3.7515 |
16 Oct 19 | 3.7508 |
17 Oct 19 | 3.7508 |
18 Oct 19 | 3.7508 |
21 Oct 19 | 3.7508 |
22 Oct 19 | 3.7507 |
23 Oct 19 | 3.7507 |
24 Oct 19 | 3.7505 |
25 Oct 19 | 3.7505 |
28 Oct 19 | 3.7504 |
29 Oct 19 | 3.7504 |
30 Oct 19 | 3.7503 |
31 Oct 19 | 3.7503 |
01 Nov 19 | 3.7502 |
04 Nov 19 | 3.7502 |
05 Nov 19 | 3.7502 |
06 Nov 19 | 3.7502 |
07 Nov 19 | 3.7502 |
08 Nov 19 | 3.7504 |
11 Nov 19 | 3.7502 |
12 Nov 19 | 3.7502 |