XUDLBK63

Export source data

Date	Spot exchange rate, Japanese Yen into Euro [a] XUDLBK63
02 Jan 14	143.44
03 Jan 14	142.22
06 Jan 14	142.61
07 Jan 14	142.4
08 Jan 14	142.57
09 Jan 14	142.36
10 Jan 14	142.4
13 Jan 14	141.12
14 Jan 14	141.8
15 Jan 14	142.05
16 Jan 14	141.77
17 Jan 14	141.36
20 Jan 14	141.12
21 Jan 14	141.24
22 Jan 14	141.4
23 Jan 14	141.82
24 Jan 14	140.08
27 Jan 14	140.07
28 Jan 14	140.45
29 Jan 14	139.51
30 Jan 14	139.32
31 Jan 14	137.52
03 Feb 14	136.87
04 Feb 14	136.99
05 Feb 14	136.93
06 Feb 14	138.53
07 Feb 14	139.2
10 Feb 14	139.24
11 Feb 14	140.01
12 Feb 14	139.33
13 Feb 14	139.6
14 Feb 14	139.42
17 Feb 14	139.61
18 Feb 14	140.75
19 Feb 14	140.57
20 Feb 14	140.29
21 Feb 14	141.12
24 Feb 14	140.63
25 Feb 14	140.32
26 Feb 14	139.79
27 Feb 14	139.68
28 Feb 14	140.96
03 Mar 14	139.71
04 Mar 14	140.35
05 Mar 14	140.59
06 Mar 14	142.67
07 Mar 14	143.23
10 Mar 14	143.27
11 Mar 14	143.09
12 Mar 14	142.85
13 Mar 14	142.22
14 Mar 14	141.27
17 Mar 14	141.54
18 Mar 14	141.02
19 Mar 14	141.25
20 Mar 14	141.14
21 Mar 14	141.08
24 Mar 14	140.9
25 Mar 14	140.97
26 Mar 14	141.04
27 Mar 14	140.32
28 Mar 14	141.55
31 Mar 14	141.95
01 Apr 14	142.86
02 Apr 14	142.8
03 Apr 14	142.5
04 Apr 14	141.84
07 Apr 14	141.72
08 Apr 14	140.84
09 Apr 14	140.8
10 Apr 14	140.92
11 Apr 14	141.13
14 Apr 14	140.72
15 Apr 14	140.52
16 Apr 14	141.2
17 Apr 14	141.48
22 Apr 14	141.55
23 Apr 14	141.57
24 Apr 14	141.29
25 Apr 14	141.18
28 Apr 14	142.03
29 Apr 14	141.69
30 Apr 14	141.62
01 May 14	141.8
02 May 14	141.77
06 May 14	141.49
07 May 14	141.61
08 May 14	140.86
09 May 14	139.91
12 May 14	140.45
13 May 14	140.12
14 May 14	139.56
15 May 14	139.3
16 May 14	139.04
19 May 14	138.79
20 May 14	138.81
21 May 14	138.68
22 May 14	138.84
23 May 14	138.8
27 May 14	138.96
28 May 14	138.34
29 May 14	138.24
30 May 14	138.82
02 Jun 14	139.01
03 Jun 14	139.51
04 Jun 14	139.82
05 Jun 14	139.5
06 Jun 14	139.89
09 Jun 14	139.4
10 Jun 14	138.71
11 Jun 14	137.91
12 Jun 14	137.96
13 Jun 14	138.1
16 Jun 14	138.29
17 Jun 14	138.38
18 Jun 14	138.62
19 Jun 14	138.79
20 Jun 14	138.68
23 Jun 14	138.49
24 Jun 14	138.87
25 Jun 14	138.81
26 Jun 14	138
27 Jun 14	138.27
30 Jun 14	138.69
01 Jul 14	138.89
02 Jul 14	138.94
03 Jul 14	139.08
04 Jul 14	138.7
07 Jul 14	138.49
08 Jul 14	138.25
09 Jul 14	138.71
10 Jul 14	137.76
11 Jul 14	137.76
14 Jul 14	138.41
15 Jul 14	138
16 Jul 14	137.61
17 Jul 14	137.28
18 Jul 14	136.97
21 Jul 14	137
22 Jul 14	136.7
23 Jul 14	136.7
24 Jul 14	137.07
25 Jul 14	136.76
28 Jul 14	136.79
29 Jul 14	136.98
30 Jul 14	137.53
31 Jul 14	137.59
01 Aug 14	137.62
04 Aug 14	137.48
05 Aug 14	137.49
06 Aug 14	136.74
07 Aug 14	136.43
08 Aug 14	136.6
11 Aug 14	136.7
12 Aug 14	136.51
13 Aug 14	136.97
14 Aug 14	137.08
15 Aug 14	136.99
18 Aug 14	137.04
19 Aug 14	136.95
20 Aug 14	137.28
21 Aug 14	137.87
22 Aug 14	137.73
26 Aug 14	137.36
27 Aug 14	137.22
28 Aug 14	136.69
29 Aug 14	136.83
01 Sep 14	136.95
02 Sep 14	137.96
03 Sep 14	137.85
04 Sep 14	136.31
05 Sep 14	135.92
08 Sep 14	136.46
09 Sep 14	137.19
10 Sep 14	137.78
11 Sep 14	138.25
12 Sep 14	138.9
15 Sep 14	138.76
16 Sep 14	138.71
17 Sep 14	139.31
18 Sep 14	140.39
19 Sep 14	139.94
22 Sep 14	139.77
23 Sep 14	140.04
24 Sep 14	139.24
25 Sep 14	138.59
26 Sep 14	138.64
29 Sep 14	138.72
30 Sep 14	138.58
01 Oct 14	138.02
02 Oct 14	137.29
03 Oct 14	137.32
06 Oct 14	137.23
07 Oct 14	136.78
08 Oct 14	137.37
09 Oct 14	137.19
10 Oct 14	136.25
13 Oct 14	136.13
14 Oct 14	135.6
15 Oct 14	135.51
16 Oct 14	135.59
17 Oct 14	136.17
20 Oct 14	136.62
21 Oct 14	135.83
22 Oct 14	135.8
23 Oct 14	136.78
24 Oct 14	137.04
27 Oct 14	136.91
28 Oct 14	137.68
29 Oct 14	137.96
30 Oct 14	137.53
31 Oct 14	140.44
03 Nov 14	142.55
04 Nov 14	142.42
05 Nov 14	143.01
06 Nov 14	142.67
07 Nov 14	142.72
10 Nov 14	142.67
11 Nov 14	143.92
12 Nov 14	143.67
13 Nov 14	144.46
14 Nov 14	145.38
17 Nov 14	145.06
18 Nov 14	146.15
19 Nov 14	147.61
20 Nov 14	148.16
21 Nov 14	145.94
24 Nov 14	147.25
25 Nov 14	147.16
26 Nov 14	147.25
27 Nov 14	147.06
28 Nov 14	147.96
01 Dec 14	147.62
02 Dec 14	147.75
03 Dec 14	147.42
04 Dec 14	148.91
05 Dec 14	149.29
08 Dec 14	148.61
09 Dec 14	147.82
10 Dec 14	147.49
11 Dec 14	147.89
12 Dec 14	147.72
15 Dec 14	147.05
16 Dec 14	146.61
17 Dec 14	145.52
18 Dec 14	145.94
19 Dec 14	146.46
22 Dec 14	147
23 Dec 14	146.96
24 Dec 14	146.92
29 Dec 14	146.87
30 Dec 14	145.24
31 Dec 14	145.05
02 Jan 15	144.61
05 Jan 15	142.75
06 Jan 15	141.5
07 Jan 15	140.99
08 Jan 15	141.14
09 Jan 15	140.66
12 Jan 15	140.21
13 Jan 15	139.62
14 Jan 15	137.79
15 Jan 15	135.44
16 Jan 15	135.22
19 Jan 15	136.71
20 Jan 15	136.97
21 Jan 15	136.44
22 Jan 15	134.64
23 Jan 15	132.53
26 Jan 15	133.29
27 Jan 15	133.96
28 Jan 15	133.51
29 Jan 15	133.86
30 Jan 15	132.53
02 Feb 15	133
03 Feb 15	134.56
04 Feb 15	134.28
05 Feb 15	134.24
06 Feb 15	135
09 Feb 15	134.41
10 Feb 15	135.06
11 Feb 15	136.08
12 Feb 15	135.32
13 Feb 15	135.32
16 Feb 15	135.13
17 Feb 15	135.66
18 Feb 15	135.37
19 Feb 15	135.54
20 Feb 15	135
23 Feb 15	135.01
24 Feb 15	135.13
25 Feb 15	134.98
26 Feb 15	133.85
27 Feb 15	134.08
02 Mar 15	134.47
03 Mar 15	133.75
04 Mar 15	132.44
05 Mar 15	132.56
06 Mar 15	131.57
09 Mar 15	131.43
10 Mar 15	129.78
11 Mar 15	128.48
12 Mar 15	128.74
13 Mar 15	127.51
16 Mar 15	128.29
17 Mar 15	128.63
18 Mar 15	128.7
19 Mar 15	128.42
20 Mar 15	129.79
23 Mar 15	130.86
24 Mar 15	130.8
25 Mar 15	131.15
26 Mar 15	129.96
27 Mar 15	129.78
30 Mar 15	129.96
31 Mar 15	128.81
01 Apr 15	128.71
02 Apr 15	130.28
07 Apr 15	130.64
08 Apr 15	129.46
09 Apr 15	128.49
10 Apr 15	127.69
13 Apr 15	127.27
14 Apr 15	127.42
15 Apr 15	126.58
16 Apr 15	127.68
17 Apr 15	128.3
20 Apr 15	128.25
21 Apr 15	128.4
22 Apr 15	128.49
23 Apr 15	129.26
24 Apr 15	129.28
27 Apr 15	129.66
28 Apr 15	130.51
29 Apr 15	132.63
30 Apr 15	134.04
01 May 15	134.76
05 May 15	134.24
06 May 15	135.54
07 May 15	134.57
08 May 15	134.41
11 May 15	133.71
12 May 15	134.84
13 May 15	135.19
14 May 15	135.7
15 May 15	136.46
18 May 15	136.2
19 May 15	134.3
20 May 15	134.62
21 May 15	134.73
22 May 15	133.91
26 May 15	134.11
27 May 15	134.65
28 May 15	135.65
29 May 15	136.01
01 Jun 15	135.7
02 Jun 15	138.13
03 Jun 15	139.83
04 Jun 15	140.46
05 Jun 15	139.57
08 Jun 15	140.47
09 Jun 15	139.84
10 Jun 15	138.61
11 Jun 15	138.92
12 Jun 15	138.92
15 Jun 15	138.96
16 Jun 15	138.7
17 Jun 15	139.56
18 Jun 15	140.23
19 Jun 15	139.09
22 Jun 15	140.43
23 Jun 15	138.57
24 Jun 15	139.04
25 Jun 15	138.45
26 Jun 15	138.04
29 Jun 15	136.78
30 Jun 15	136.32
01 Jul 15	136.59
02 Jul 15	136.69
03 Jul 15	136.22
06 Jul 15	135.83
07 Jul 15	133.65
08 Jul 15	133.95
09 Jul 15	134
10 Jul 15	137.06
13 Jul 15	135.9
14 Jul 15	135.77
15 Jul 15	135.83
16 Jul 15	135.29
17 Jul 15	134.57
20 Jul 15	134.99
21 Jul 15	135.43
22 Jul 15	135.13
23 Jul 15	136.17
24 Jul 15	135.7
27 Jul 15	136.7
28 Jul 15	136.45
29 Jul 15	136.54
30 Jul 15	135.82
31 Jul 15	136.87
03 Aug 15	136.01
04 Aug 15	135.84
05 Aug 15	135.85
06 Aug 15	136.1
07 Aug 15	135.97
10 Aug 15	136.72
11 Aug 15	137.91
12 Aug 15	138.6
13 Aug 15	138.48
14 Aug 15	138.13
17 Aug 15	137.74
18 Aug 15	137.3
19 Aug 15	137.39
20 Aug 15	138.39
21 Aug 15	138.52
24 Aug 15	137.46
25 Aug 15	136.85
26 Aug 15	135.92
27 Aug 15	135.39
28 Aug 15	135.71
01 Sep 15	134.96
02 Sep 15	134.98
03 Sep 15	133.46
04 Sep 15	132.46
07 Sep 15	133.21
08 Sep 15	133.89
09 Sep 15	135.03
10 Sep 15	135.5
11 Sep 15	136.02
14 Sep 15	135.51
15 Sep 15	135.45
16 Sep 15	136.08
17 Sep 15	136.69
18 Sep 15	136.37
21 Sep 15	134.91
22 Sep 15	133.64
23 Sep 15	134.3
24 Sep 15	134.71
25 Sep 15	134.97
28 Sep 15	134.32
29 Sep 15	134.54
30 Sep 15	133.75
01 Oct 15	134.03
02 Oct 15	134.41
05 Oct 15	134.87
06 Oct 15	135.34
07 Oct 15	134.84
08 Oct 15	135.14
09 Oct 15	136.64
12 Oct 15	136.42
13 Oct 15	136.32
14 Oct 15	136.37
15 Oct 15	134.95
16 Oct 15	135.61
19 Oct 15	135.12
20 Oct 15	136.01
21 Oct 15	136.21
22 Oct 15	134.33
23 Oct 15	133.67
26 Oct 15	133.56
27 Oct 15	132.93
28 Oct 15	133.41
29 Oct 15	132.78
30 Oct 15	133.29
02 Nov 15	133.16
03 Nov 15	132.68
04 Nov 15	132.06
05 Nov 15	132.09
06 Nov 15	132.3
09 Nov 15	132.5
10 Nov 15	131.8
11 Nov 15	131.88
12 Nov 15	132.2
13 Nov 15	131.78
16 Nov 15	131.9
17 Nov 15	131.5
18 Nov 15	131.61
19 Nov 15	131.88
20 Nov 15	130.93
23 Nov 15	130.51
24 Nov 15	130.31
25 Nov 15	130.26
26 Nov 15	130.15
27 Nov 15	130.07
30 Nov 15	130.21
01 Dec 15	130.34
02 Dec 15	130.48
03 Dec 15	133.64
04 Dec 15	134.05
07 Dec 15	133.75
08 Dec 15	133.64
09 Dec 15	133.84
10 Dec 15	132.89
11 Dec 15	133.08
14 Dec 15	133.14
15 Dec 15	132.94
16 Dec 15	133.32
17 Dec 15	132.91
18 Dec 15	131.78
21 Dec 15	132.23
22 Dec 15	132.59
23 Dec 15	131.61
24 Dec 15	131.77
29 Dec 15	131.38
30 Dec 15	131.58
31 Dec 15	131.13
04 Jan 16	128.87
05 Jan 16	127.75
06 Jan 16	127.48
07 Jan 16	127.86
08 Jan 16	128.38
11 Jan 16	127.36
12 Jan 16	127.66
13 Jan 16	128.34
14 Jan 16	128
15 Jan 16	127.98
18 Jan 16	127.64
19 Jan 16	128.38
20 Jan 16	126.65
21 Jan 16	126.94
22 Jan 16	128.29
25 Jan 16	128.49
26 Jan 16	128.48
27 Jan 16	129.08
28 Jan 16	129.82
29 Jan 16	130.99
01 Feb 16	131.82
02 Feb 16	131.11
03 Feb 16	130.35
04 Feb 16	130.82
05 Feb 16	130.35
08 Feb 16	128.81
09 Feb 16	129.7
10 Feb 16	128.14
11 Feb 16	126.91
12 Feb 16	126.74
15 Feb 16	127.6
16 Feb 16	126.83
17 Feb 16	127.19
18 Feb 16	126.14
19 Feb 16	125.25
22 Feb 16	124.59
23 Feb 16	123.55
24 Feb 16	122.48
25 Feb 16	124.34
26 Feb 16	124.47
29 Feb 16	122.64
01 Mar 16	123.36
02 Mar 16	123.35
03 Mar 16	124.19
04 Mar 16	125.27
07 Mar 16	124.69
08 Mar 16	124.34
09 Mar 16	124.27
10 Mar 16	126.38
11 Mar 16	126.67
14 Mar 16	126.16
15 Mar 16	125.42
16 Mar 16	125.92
17 Mar 16	125.95
18 Mar 16	125.78
21 Mar 16	125.7
22 Mar 16	125.53
23 Mar 16	125.88
24 Mar 16	125.74
29 Mar 16	126.88
30 Mar 16	127.66
31 Mar 16	128.09
01 Apr 16	127.51
04 Apr 16	126.61
05 Apr 16	125.67
06 Apr 16	125.08
07 Apr 16	122.79
08 Apr 16	123.65
11 Apr 16	123.39
12 Apr 16	123.52
13 Apr 16	123.29
14 Apr 16	122.99
15 Apr 16	122.83
18 Apr 16	123.16
19 Apr 16	124.36
20 Apr 16	123.78
21 Apr 16	123.57
22 Apr 16	125.28
25 Apr 16	125
26 Apr 16	125.68
27 Apr 16	125.82
28 Apr 16	122.84
29 Apr 16	122.56
03 May 16	122.31
04 May 16	122.85
05 May 16	122.43
06 May 16	121.83
09 May 16	123.46
10 May 16	124.27
11 May 16	124.2
12 May 16	123.95
13 May 16	123.27
16 May 16	123.31
17 May 16	123.47
18 May 16	123.61
19 May 16	123.14
20 May 16	123.85
23 May 16	122.55
24 May 16	122.61
25 May 16	122.9
26 May 16	122.67
27 May 16	122.31
31 May 16	123.49
01 Jun 16	122.29
02 Jun 16	121.14
03 Jun 16	120.95
06 Jun 16	121.9
07 Jun 16	121.75
08 Jun 16	121.47
09 Jun 16	120.59
10 Jun 16	120.76
13 Jun 16	120.13
14 Jun 16	118.76
15 Jun 16	118.93
16 Jun 16	115.84
17 Jun 16	117.28
20 Jun 16	118.38
21 Jun 16	117.79
22 Jun 16	118.11
23 Jun 16	119.97
24 Jun 16	113.48
27 Jun 16	111.57
28 Jun 16	113.6
29 Jun 16	113.95
30 Jun 16	114.09
01 Jul 16	114.3
04 Jul 16	114.2
05 Jul 16	112.77
06 Jul 16	111.62
07 Jul 16	111.58
08 Jul 16	110.97
11 Jul 16	113.33
12 Jul 16	115.76
13 Jul 16	115.8
14 Jul 16	117
15 Jul 16	117.14
18 Jul 16	117.16
19 Jul 16	117.15
20 Jul 16	117.5
21 Jul 16	116.92
22 Jul 16	116.68
25 Jul 16	116.38
26 Jul 16	114.89
27 Jul 16	116.06
28 Jul 16	116.17
29 Jul 16	114.57
01 Aug 16	114.35
02 Aug 16	113.31
03 Aug 16	113.14
04 Aug 16	112.6
05 Aug 16	112.77
08 Aug 16	113.53
09 Aug 16	113.21
10 Aug 16	113.06
11 Aug 16	113.28
12 Aug 16	112.82
15 Aug 16	113.12
16 Aug 16	113.11
17 Aug 16	113.04
18 Aug 16	113.43
19 Aug 16	113.44
22 Aug 16	113.64
23 Aug 16	113.4
24 Aug 16	113.14
25 Aug 16	113.42
26 Aug 16	113.37
30 Aug 16	114.62
31 Aug 16	115.24
01 Sep 16	115.56
02 Sep 16	116.26
05 Sep 16	115.22
06 Sep 16	114.93
07 Sep 16	114.26
08 Sep 16	114.62
09 Sep 16	115.16
12 Sep 16	114.34
13 Sep 16	114.86
14 Sep 16	115.38
15 Sep 16	115.12
16 Sep 16	114.13
19 Sep 16	113.81
20 Sep 16	113.56
21 Sep 16	112.14
22 Sep 16	113.31
23 Sep 16	113.27
26 Sep 16	113.15
27 Sep 16	112.35
28 Sep 16	112.68
29 Sep 16	114.13
30 Sep 16	113.82
03 Oct 16	113.99
04 Oct 16	114.79
05 Oct 16	115.98
06 Oct 16	116.08
07 Oct 16	115.23
10 Oct 16	115.56
11 Oct 16	114.57
12 Oct 16	114.58
13 Oct 16	114.06
14 Oct 16	114.82
17 Oct 16	114.33
18 Oct 16	114.03
19 Oct 16	113.27
20 Oct 16	113.64
21 Oct 16	112.86
24 Oct 16	113.48
25 Oct 16	113.62
26 Oct 16	114.04
27 Oct 16	114.67
28 Oct 16	115.17
31 Oct 16	115.18
01 Nov 16	115.49
02 Nov 16	114.78
03 Nov 16	114.47
04 Nov 16	114.57
07 Nov 16	115.37
08 Nov 16	115.73
09 Nov 16	114.46
10 Nov 16	115.82
11 Nov 16	115.68
14 Nov 16	116.32
15 Nov 16	116.91
16 Nov 16	116.97
17 Nov 16	116.77
18 Nov 16	117.01
21 Nov 16	117.84
22 Nov 16	117.82
23 Nov 16	119
24 Nov 16	119.6
25 Nov 16	119.86
28 Nov 16	118.82
29 Nov 16	119.92
30 Nov 16	120.89
01 Dec 16	121.42
02 Dec 16	121.34
05 Dec 16	122.69
06 Dec 16	122.33
07 Dec 16	122.23
08 Dec 16	121.23
09 Dec 16	121.36
12 Dec 16	122.46
13 Dec 16	122.69
14 Dec 16	122.58
15 Dec 16	123.5
16 Dec 16	123.23
19 Dec 16	122.03
20 Dec 16	122.52
21 Dec 16	122.83
22 Dec 16	122.91
23 Dec 16	122.68
28 Dec 16	122.29
29 Dec 16	122.1
30 Dec 16	123.49
03 Jan 17	122.56
04 Jan 17	122.77
05 Jan 17	122.45
06 Jan 17	123.18
09 Jan 17	122.96
10 Jan 17	122.31
11 Jan 17	122.12
12 Jan 17	121.49
13 Jan 17	122.18
16 Jan 17	121.03
17 Jan 17	120.84
18 Jan 17	121.09
19 Jan 17	122.34
20 Jan 17	122.85
23 Jan 17	121.43
24 Jan 17	121.83
25 Jan 17	122.08
26 Jan 17	122.44
27 Jan 17	123.19
30 Jan 17	121.68
31 Jan 17	121.7
01 Feb 17	122.09
02 Feb 17	121.45
03 Feb 17	121.26
06 Feb 17	120.67
07 Feb 17	119.96
08 Feb 17	119.66
09 Feb 17	120.5
10 Feb 17	120.68
13 Feb 17	120.81
14 Feb 17	120.86
15 Feb 17	121.23
16 Feb 17	120.9
17 Feb 17	119.89
20 Feb 17	120.14
21 Feb 17	119.75
22 Feb 17	119.56
23 Feb 17	119.27
24 Feb 17	118.74
27 Feb 17	118.96
28 Feb 17	118.89
01 Mar 17	120.22
02 Mar 17	120.44
03 Mar 17	120.94
06 Mar 17	120.58
07 Mar 17	120.61
08 Mar 17	121.07
09 Mar 17	121.54
10 Mar 17	122.52
13 Mar 17	122.3
14 Mar 17	122.02
15 Mar 17	121.9
16 Mar 17	121.34
17 Mar 17	121.03
20 Mar 17	121.09
21 Mar 17	120.95
22 Mar 17	119.95
23 Mar 17	119.88
24 Mar 17	119.99
27 Mar 17	120.22
28 Mar 17	119.83
29 Mar 17	119.35
30 Mar 17	119.48
31 Mar 17	119.16
03 Apr 17	118.25
04 Apr 17	117.87
05 Apr 17	118.52
06 Apr 17	118.14
07 Apr 17	117.58
10 Apr 17	117.81
11 Apr 17	116.64
12 Apr 17	116.29
13 Apr 17	116.02
18 Apr 17	116.32
19 Apr 17	116.75
20 Apr 17	117.55
21 Apr 17	116.62
24 Apr 17	119.36
25 Apr 17	121.18
26 Apr 17	121.38
27 Apr 17	120.83
28 Apr 17	121.38
02 May 17	122.29
03 May 17	122.56
04 May 17	123.38
05 May 17	123.74
08 May 17	123.26
09 May 17	124.27
10 May 17	123.96
11 May 17	123.59
12 May 17	123.7
15 May 17	124.74
16 May 17	125.25
17 May 17	124.04
18 May 17	123.61
19 May 17	124.88
22 May 17	124.91
23 May 17	124.75
24 May 17	125.32
25 May 17	125.44
26 May 17	124.43
30 May 17	124.04
31 May 17	124.32
01 Jun 17	124.88
02 Jun 17	124.57
05 Jun 17	124.28
06 Jun 17	123.26
07 Jun 17	123.15
08 Jun 17	123.57
09 Jun 17	123.78
12 Jun 17	123.03
13 Jun 17	123.23
14 Jun 17	122.87
15 Jun 17	123.33
16 Jun 17	123.95
19 Jun 17	124.27
20 Jun 17	124.26
21 Jun 17	124.31
22 Jun 17	124.24
23 Jun 17	124.62
26 Jun 17	124.85
27 Jun 17	126.65
28 Jun 17	127.42
29 Jun 17	128.67
30 Jun 17	128.16
03 Jul 17	128.8
04 Jul 17	128.44
05 Jul 17	128.33
06 Jul 17	129.02
07 Jul 17	129.85
10 Jul 17	130.06
11 Jul 17	130.72
12 Jul 17	129.09
13 Jul 17	129.33
14 Jul 17	128.88
17 Jul 17	129.39
18 Jul 17	129.49
19 Jul 17	128.66
20 Jul 17	130.02
21 Jul 17	129.51
24 Jul 17	129.35
25 Jul 17	130.17
26 Jul 17	130.26
27 Jul 17	130.18
28 Jul 17	130.32
31 Jul 17	130.29
01 Aug 17	130.09
02 Aug 17	130.87
03 Aug 17	130.73
04 Aug 17	130.31
07 Aug 17	130.74
08 Aug 17	130.02
09 Aug 17	129.16
10 Aug 17	128.45
11 Aug 17	128.7
14 Aug 17	128.99
15 Aug 17	129.58
16 Aug 17	129.68
17 Aug 17	129.07
18 Aug 17	127.82
21 Aug 17	128.51
22 Aug 17	128.76
23 Aug 17	128.82
24 Aug 17	129.08
25 Aug 17	129.7
29 Aug 17	130.76
30 Aug 17	131.34
31 Aug 17	130.92
01 Sep 17	130.88
04 Sep 17	130.47
05 Sep 17	129.75
06 Sep 17	129.92
07 Sep 17	130.2
08 Sep 17	129.7
11 Sep 17	130.48
12 Sep 17	131.4
13 Sep 17	131.8
14 Sep 17	131.45
15 Sep 17	132.85
18 Sep 17	133.39
19 Sep 17	133.52
20 Sep 17	133.66
21 Sep 17	134.07
22 Sep 17	133.97
25 Sep 17	132.69
26 Sep 17	132.12
27 Sep 17	132.1
28 Sep 17	132.86
29 Sep 17	133.06
02 Oct 17	132.28
03 Oct 17	132.54
04 Oct 17	132.57
05 Oct 17	131.96
06 Oct 17	132.35
09 Oct 17	132.26
10 Oct 17	132.39
11 Oct 17	132.98
12 Oct 17	133.02
13 Oct 17	132.48
16 Oct 17	131.82
17 Oct 17	132.01
18 Oct 17	133.04
19 Oct 17	133.36
20 Oct 17	133.7
23 Oct 17	133.53
24 Oct 17	134.03
25 Oct 17	134.26
26 Oct 17	133.36
27 Oct 17	131.86
30 Oct 17	131.68
31 Oct 17	132.37
01 Nov 17	132.49
02 Nov 17	132.92
03 Nov 17	132.74
06 Nov 17	132.23
07 Nov 17	131.99
08 Nov 17	131.66
09 Nov 17	132.15
10 Nov 17	132.14
13 Nov 17	132.41
14 Nov 17	133.38
15 Nov 17	133.45
16 Nov 17	132.8
17 Nov 17	132.24
20 Nov 17	132.06
21 Nov 17	131.88
22 Nov 17	131.58
23 Nov 17	131.74
24 Nov 17	133.09
27 Nov 17	132.35
28 Nov 17	132.14
29 Nov 17	132.61
30 Nov 17	133.43
01 Dec 17	133.84
04 Dec 17	133.59
05 Dec 17	133.45
06 Dec 17	132.33
07 Dec 17	132.92
08 Dec 17	133.41
11 Dec 17	133.73
12 Dec 17	133.35
13 Dec 17	132.92
14 Dec 17	132.63
15 Dec 17	132.51
18 Dec 17	132.73
19 Dec 17	133.44
20 Dec 17	134.65
21 Dec 17	134.59
22 Dec 17	134.37
27 Dec 17	134.76
28 Dec 17	134.74
29 Dec 17	134.85
02 Jan 18	135.08
03 Jan 18	135.14
04 Jan 18	136.17
05 Jan 18	136.3
08 Jan 18	135.32
09 Jan 18	134.14
10 Jan 18	133.43
11 Jan 18	134.23
12 Jan 18	135.22
15 Jan 18	135.49
16 Jan 18	135.36
17 Jan 18	135.54
18 Jan 18	135.79
19 Jan 18	135.21
22 Jan 18	135.76
23 Jan 18	135.66
24 Jan 18	135.2
25 Jan 18	135.93
26 Jan 18	135.01
29 Jan 18	134.72
30 Jan 18	135.07
31 Jan 18	136.01
01 Feb 18	136.4
02 Feb 18	137.3
05 Feb 18	136.76
06 Feb 18	134.93
07 Feb 18	134.31
08 Feb 18	133.95
09 Feb 18	133.13
12 Feb 18	133.29
13 Feb 18	132.82
14 Feb 18	132.53
15 Feb 18	132.6
16 Feb 18	132
19 Feb 18	132.04
20 Feb 18	132.21
21 Feb 18	132.59
22 Feb 18	131.68
23 Feb 18	131.11
26 Feb 18	131.42
27 Feb 18	131.68
28 Feb 18	130.17
01 Mar 18	130.4
02 Mar 18	129.85
05 Mar 18	130.47
06 Mar 18	131.46
07 Mar 18	131.48
08 Mar 18	130.79
09 Mar 18	131.78
12 Mar 18	131.22
13 Mar 18	132.2
14 Mar 18	131.24
15 Mar 18	130.67
16 Mar 18	130.28
19 Mar 18	130.49
20 Mar 18	130.59
21 Mar 18	130.42
22 Mar 18	129.69
23 Mar 18	129.58
26 Mar 18	130.7
27 Mar 18	131.09
28 Mar 18	131.16
29 Mar 18	130.8
03 Apr 18	130.78
04 Apr 18	131.06
05 Apr 18	131.41
06 Apr 18	131.36
09 Apr 18	131.81
10 Apr 18	132.35
11 Apr 18	132.15
12 Apr 18	132.15
13 Apr 18	132.57
16 Apr 18	132.68
17 Apr 18	132.29
18 Apr 18	132.72
19 Apr 18	132.75
20 Apr 18	132.24
23 Apr 18	132.54
24 Apr 18	133.36
25 Apr 18	133.06
26 Apr 18	132.5
27 Apr 18	132.01
30 Apr 18	132.23
01 May 18	131.62
02 May 18	131.49
03 May 18	130.37
04 May 18	130.17
08 May 18	129.48
09 May 18	130.05
10 May 18	130.21
11 May 18	130.67
14 May 18	131.12
15 May 18	130.83
16 May 18	130.03
17 May 18	130.66
18 May 18	130.27
21 May 18	130.68
22 May 18	130.73
23 May 18	128.69
24 May 18	127.82
25 May 18	127.37
29 May 18	125.85
30 May 18	126.46
31 May 18	126.84
01 Jun 18	127.78
04 Jun 18	128.27
05 Jun 18	128.15
06 Jun 18	129.64
07 Jun 18	130.08
08 Jun 18	128.66
11 Jun 18	129.76
12 Jun 18	130.01
13 Jun 18	130
14 Jun 18	128.46
15 Jun 18	128.37
18 Jun 18	128.27
19 Jun 18	127.03
20 Jun 18	127.46
21 Jun 18	127.68
22 Jun 18	127.9
25 Jun 18	128.21
26 Jun 18	128.21
27 Jun 18	128.09
28 Jun 18	127.82
29 Jun 18	129.31
02 Jul 18	128.54
03 Jul 18	128.9
04 Jul 18	128.7
05 Jul 18	129.4
06 Jul 18	129.87
09 Jul 18	130.2
10 Jul 18	130.4
11 Jul 18	130.44
12 Jul 18	131.35
13 Jul 18	131.14
16 Jul 18	131.6
17 Jul 18	131.82
18 Jul 18	131.32
19 Jul 18	131.09
20 Jul 18	130.93
23 Jul 18	130.39
24 Jul 18	130.05
25 Jul 18	129.57
26 Jul 18	129.47
27 Jul 18	129.32
30 Jul 18	129.97
31 Jul 18	130.98
01 Aug 18	130.73
02 Aug 18	129.42
03 Aug 18	128.83
06 Aug 18	128.84
07 Aug 18	128.95
08 Aug 18	128.71
09 Aug 18	128.38
10 Aug 18	126.57
13 Aug 18	126.49
14 Aug 18	126.09
15 Aug 18	124.94
16 Aug 18	126.16
17 Aug 18	126.01
20 Aug 18	126.27
21 Aug 18	127.27
22 Aug 18	128.11
23 Aug 18	128.75
24 Aug 18	129.34
28 Aug 18	130.18
29 Aug 18	130.56
30 Aug 18	129.85
31 Aug 18	129
03 Sep 18	129.09
04 Sep 18	128.65
05 Sep 18	129.71
06 Sep 18	128.99
07 Sep 18	128.73
10 Sep 18	128.94
11 Sep 18	129.13
12 Sep 18	129.32
13 Sep 18	130.54
14 Sep 18	130.78
17 Sep 18	130.88
18 Sep 18	131.41
19 Sep 18	131.07
20 Sep 18	132.21
21 Sep 18	132.34
24 Sep 18	132.67
25 Sep 18	133.03
26 Sep 18	132.81
27 Sep 18	132.21
28 Sep 18	131.95
01 Oct 18	131.99
02 Oct 18	131.35
03 Oct 18	131.67
04 Oct 18	130.98
05 Oct 18	130.9
08 Oct 18	129.78
09 Oct 18	129.78
10 Oct 18	130.02
11 Oct 18	129.75
12 Oct 18	129.59
15 Oct 18	129.51
16 Oct 18	129.95
17 Oct 18	129.23
18 Oct 18	129.26
19 Oct 18	129.35
22 Oct 18	129.47
23 Oct 18	128.46
24 Oct 18	128.25
25 Oct 18	128.06
26 Oct 18	126.67
29 Oct 18	128.13
30 Oct 18	128.14
31 Oct 18	127.9
01 Nov 18	128.54
02 Nov 18	128.67
05 Nov 18	129.06
06 Nov 18	129.45
07 Nov 18	130.01
08 Nov 18	130.03
09 Nov 18	129.11
12 Nov 18	128
13 Nov 18	128.49
14 Nov 18	128.81
15 Nov 18	128.18
16 Nov 18	128.58
19 Nov 18	128.92
20 Nov 18	128.52
21 Nov 18	128.75
22 Nov 18	128.86
23 Nov 18	127.93
26 Nov 18	128.82
27 Nov 18	128.49
28 Nov 18	128.57
29 Nov 18	129.03
30 Nov 18	128.58
03 Dec 18	128.91
04 Dec 18	128.29
05 Dec 18	128.32
06 Dec 18	127.88
07 Dec 18	128.39
10 Dec 18	128.5
11 Dec 18	128.35
12 Dec 18	128.72
13 Dec 18	128.97
14 Dec 18	128.14
17 Dec 18	128.1
18 Dec 18	127.98
19 Dec 18	128.25
20 Dec 18	127.52
21 Dec 18	126.85
24 Dec 18	126.61
27 Dec 18	126.28
28 Dec 18	126.28
31 Dec 18	125.93
02 Jan 19	124.11
03 Jan 19	122.53
04 Jan 19	123.38
07 Jan 19	124.33
08 Jan 19	124.28
09 Jan 19	124.53
10 Jan 19	124.68
11 Jan 19	124.43
14 Jan 19	124.22
15 Jan 19	124.12
16 Jan 19	124.05
17 Jan 19	124.08
18 Jan 19	124.67
21 Jan 19	124.59
22 Jan 19	124.29
23 Jan 19	124.77
24 Jan 19	124.4
25 Jan 19	125.02
28 Jan 19	124.97
29 Jan 19	124.81
30 Jan 19	125.23
31 Jan 19	124.9
01 Feb 19	125.43
04 Feb 19	125.78
05 Feb 19	125.39
06 Feb 19	124.94
07 Feb 19	124.62
08 Feb 19	124.22
11 Feb 19	124.5
12 Feb 19	124.88
13 Feb 19	125.14
14 Feb 19	124.85
15 Feb 19	124.5
18 Feb 19	125.06
19 Feb 19	125.31
20 Feb 19	125.71
21 Feb 19	125.57
22 Feb 19	125.61
25 Feb 19	125.8
26 Feb 19	125.79
27 Feb 19	126.22
28 Feb 19	126.75
01 Mar 19	127.42
04 Mar 19	126.65
05 Mar 19	126.51
06 Mar 19	126.44
07 Mar 19	125.26
08 Mar 19	124.88
11 Mar 19	124.84
12 Mar 19	125.59
13 Mar 19	125.79
14 Mar 19	126.29
15 Mar 19	126.39
18 Mar 19	126.32
19 Mar 19	126.38
20 Mar 19	126.49
21 Mar 19	125.95
22 Mar 19	123.84
25 Mar 19	124.67
26 Mar 19	124.68
27 Mar 19	124.2
28 Mar 19	124.24
29 Mar 19	124.28
01 Apr 19	124.77
02 Apr 19	124.57
03 Apr 19	125.21
04 Apr 19	125.15
05 Apr 19	125.42
08 Apr 19	125.49
09 Apr 19	125.27
10 Apr 19	124.82
11 Apr 19	125.68
12 Apr 19	126.71
15 Apr 19	126.67
16 Apr 19	126.49
17 Apr 19	126.59
18 Apr 19	125.81
23 Apr 19	125.4
24 Apr 19	125.22
25 Apr 19	124.21
26 Apr 19	124.52
29 Apr 19	124.82
30 Apr 19	124.82
01 May 19	124.97
02 May 19	124.72
03 May 19	124.46
07 May 19	123.52
08 May 19	123.47
09 May 19	123.04
10 May 19	123.22
13 May 19	122.68
14 May 19	122.87
15 May 19	122.7
16 May 19	122.89
17 May 19	122.75
20 May 19	122.78
21 May 19	123.66
22 May 19	123.06
23 May 19	122.34
24 May 19	122.54
28 May 19	122.37
29 May 19	121.86
30 May 19	122.19
31 May 19	121
03 Jun 19	121.4
04 Jun 19	121.66
05 Jun 19	121.64
06 Jun 19	122.06
07 Jun 19	122.45
10 Jun 19	122.79
11 Jun 19	122.87
12 Jun 19	122.79
13 Jun 19	122.32
14 Jun 19	121.7
17 Jun 19	121.97
18 Jun 19	121.36
19 Jun 19	121.56
20 Jun 19	121.41
21 Jun 19	121.93
24 Jun 19	122.29
25 Jun 19	121.73
26 Jun 19	122.46
27 Jun 19	122.52
28 Jun 19	122.72
01 Jul 19	122.66
02 Jul 19	122.11
03 Jul 19	121.57
04 Jul 19	121.65
05 Jul 19	121.71
08 Jul 19	121.87
09 Jul 19	121.9
10 Jul 19	122.13
11 Jul 19	121.96
12 Jul 19	121.54
15 Jul 19	121.61
16 Jul 19	121.53
17 Jul 19	121.38
18 Jul 19	120.96
19 Jul 19	120.91
22 Jul 19	121.02
23 Jul 19	120.55
24 Jul 19	120.42
25 Jul 19	121.14
26 Jul 19	120.9
29 Jul 19	121.16
30 Jul 19	121.03
31 Jul 19	120.89
01 Aug 19	119.64
02 Aug 19	118.49
05 Aug 19	118.64
06 Aug 19	119
07 Aug 19	118.61
08 Aug 19	118.97
09 Aug 19	118.35
12 Aug 19	118.13
13 Aug 19	119.32
14 Aug 19	117.97
15 Aug 19	117.9
16 Aug 19	118.16
19 Aug 19	118.16
20 Aug 19	117.9
21 Aug 19	118.13
22 Aug 19	117.98
23 Aug 19	117.74
27 Aug 19	117.55
28 Aug 19	117.27
29 Aug 19	117.81
30 Aug 19	116.89
02 Sep 19	116.56
03 Sep 19	116.04
04 Sep 19	117.12
05 Sep 19	118.22
06 Sep 19	117.97
09 Sep 19	118.5
10 Sep 19	118.45
11 Sep 19	118.49
12 Sep 19	119.04
13 Sep 19	119.76
16 Sep 19	118.8
17 Sep 19	119.55
18 Sep 19	119.7
19 Sep 19	119.45
20 Sep 19	118.8
23 Sep 19	118.04
24 Sep 19	118.14
25 Sep 19	118.06
26 Sep 19	117.79
27 Sep 19	118.41
30 Sep 19	117.82
01 Oct 19	117.75
02 Oct 19	117.51
03 Oct 19	117.21
04 Oct 19	117.34
07 Oct 19	117.58
08 Oct 19	117.34
09 Oct 19	117.92
10 Oct 19	118.8
11 Oct 19	119.83
14 Oct 19	119.54
15 Oct 19	120.06
16 Oct 19	120.28
17 Oct 19	120.78
18 Oct 19	120.88
21 Oct 19	120.99
22 Oct 19	120.84
23 Oct 19	120.72
24 Oct 19	120.5
25 Oct 19	120.4
28 Oct 19	120.95
29 Oct 19	121
30 Oct 19	121.11
31 Oct 19	120.59
01 Nov 19	120.79
04 Nov 19	121
05 Nov 19	120.87
06 Nov 19	120.73
07 Nov 19	120.77
08 Nov 19	120.27
11 Nov 19	120.38
12 Nov 19	120.2
13 Nov 19	119.71
14 Nov 19	119.46
15 Nov 19	120.25

Change date range from: to:

Notes:

[a] This series will no longer be published after 1 July 2021.

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Notes:

Our use of cookies

Necessary cookies

Analytics cookies