Export source data
Date | Spot exchange rate, Sterling into Euro XUDLSER |
---|---|
02 Jan 14 | 0.8309 |
03 Jan 14 | 0.8278 |
06 Jan 14 | 0.8313 |
07 Jan 14 | 0.8297 |
08 Jan 14 | 0.8257 |
09 Jan 14 | 0.8252 |
10 Jan 14 | 0.8294 |
13 Jan 14 | 0.8334 |
14 Jan 14 | 0.8315 |
15 Jan 14 | 0.8316 |
16 Jan 14 | 0.8321 |
17 Jan 14 | 0.8244 |
20 Jan 14 | 0.826 |
21 Jan 14 | 0.8226 |
22 Jan 14 | 0.818 |
23 Jan 14 | 0.8226 |
24 Jan 14 | 0.8293 |
27 Jan 14 | 0.825 |
28 Jan 14 | 0.8239 |
29 Jan 14 | 0.8244 |
30 Jan 14 | 0.8221 |
31 Jan 14 | 0.8204 |
03 Feb 14 | 0.8277 |
04 Feb 14 | 0.829 |
05 Feb 14 | 0.8299 |
06 Feb 14 | 0.8331 |
07 Feb 14 | 0.8307 |
10 Feb 14 | 0.8323 |
11 Feb 14 | 0.8297 |
12 Feb 14 | 0.8193 |
13 Feb 14 | 0.8214 |
14 Feb 14 | 0.8179 |
17 Feb 14 | 0.8199 |
18 Feb 14 | 0.8235 |
19 Feb 14 | 0.8228 |
20 Feb 14 | 0.8231 |
21 Feb 14 | 0.8237 |
24 Feb 14 | 0.8254 |
25 Feb 14 | 0.8233 |
26 Feb 14 | 0.8213 |
27 Feb 14 | 0.8207 |
28 Feb 14 | 0.8241 |
03 Mar 14 | 0.824 |
04 Mar 14 | 0.8242 |
05 Mar 14 | 0.8212 |
06 Mar 14 | 0.8279 |
07 Mar 14 | 0.829 |
10 Mar 14 | 0.8344 |
11 Mar 14 | 0.834 |
12 Mar 14 | 0.8373 |
13 Mar 14 | 0.8351 |
14 Mar 14 | 0.8373 |
17 Mar 14 | 0.8368 |
18 Mar 14 | 0.8394 |
19 Mar 14 | 0.8365 |
20 Mar 14 | 0.8348 |
21 Mar 14 | 0.8355 |
24 Mar 14 | 0.8359 |
25 Mar 14 | 0.8347 |
26 Mar 14 | 0.8322 |
27 Mar 14 | 0.8271 |
28 Mar 14 | 0.8266 |
31 Mar 14 | 0.8267 |
01 Apr 14 | 0.8292 |
02 Apr 14 | 0.8277 |
03 Apr 14 | 0.827 |
04 Apr 14 | 0.8255 |
07 Apr 14 | 0.8273 |
08 Apr 14 | 0.8235 |
09 Apr 14 | 0.8254 |
10 Apr 14 | 0.8275 |
11 Apr 14 | 0.8305 |
14 Apr 14 | 0.8256 |
15 Apr 14 | 0.8263 |
16 Apr 14 | 0.8223 |
17 Apr 14 | 0.8231 |
22 Apr 14 | 0.8201 |
23 Apr 14 | 0.8241 |
24 Apr 14 | 0.8226 |
25 Apr 14 | 0.8231 |
28 Apr 14 | 0.8237 |
29 Apr 14 | 0.8203 |
30 Apr 14 | 0.8211 |
01 May 14 | 0.8207 |
02 May 14 | 0.8217 |
06 May 14 | 0.82 |
07 May 14 | 0.8207 |
08 May 14 | 0.8178 |
09 May 14 | 0.8168 |
12 May 14 | 0.8153 |
13 May 14 | 0.814 |
14 May 14 | 0.8171 |
15 May 14 | 0.8166 |
16 May 14 | 0.8143 |
19 May 14 | 0.8152 |
20 May 14 | 0.813 |
21 May 14 | 0.8096 |
22 May 14 | 0.81 |
23 May 14 | 0.8094 |
27 May 14 | 0.8102 |
28 May 14 | 0.8138 |
29 May 14 | 0.8144 |
30 May 14 | 0.8135 |
02 Jun 14 | 0.812 |
03 Jun 14 | 0.8137 |
04 Jun 14 | 0.8131 |
05 Jun 14 | 0.8108 |
06 Jun 14 | 0.8124 |
09 Jun 14 | 0.8093 |
10 Jun 14 | 0.8081 |
11 Jun 14 | 0.8061 |
12 Jun 14 | 0.8046 |
13 Jun 14 | 0.7977 |
16 Jun 14 | 0.799 |
17 Jun 14 | 0.7982 |
18 Jun 14 | 0.8012 |
19 Jun 14 | 0.7993 |
20 Jun 14 | 0.7977 |
23 Jun 14 | 0.7992 |
24 Jun 14 | 0.8011 |
25 Jun 14 | 0.8029 |
26 Jun 14 | 0.799 |
27 Jun 14 | 0.8016 |
30 Jun 14 | 0.8008 |
01 Jul 14 | 0.7982 |
02 Jul 14 | 0.7953 |
03 Jul 14 | 0.7939 |
04 Jul 14 | 0.7925 |
07 Jul 14 | 0.7938 |
08 Jul 14 | 0.7952 |
09 Jul 14 | 0.7959 |
10 Jul 14 | 0.7949 |
11 Jul 14 | 0.7952 |
14 Jul 14 | 0.7974 |
15 Jul 14 | 0.7915 |
16 Jul 14 | 0.7896 |
17 Jul 14 | 0.7908 |
18 Jul 14 | 0.7915 |
21 Jul 14 | 0.7923 |
22 Jul 14 | 0.7895 |
23 Jul 14 | 0.7902 |
24 Jul 14 | 0.7935 |
25 Jul 14 | 0.7913 |
28 Jul 14 | 0.7906 |
29 Jul 14 | 0.7914 |
30 Jul 14 | 0.7915 |
31 Jul 14 | 0.7925 |
01 Aug 14 | 0.7976 |
04 Aug 14 | 0.7969 |
05 Aug 14 | 0.7924 |
06 Aug 14 | 0.7935 |
07 Aug 14 | 0.7927 |
08 Aug 14 | 0.7985 |
11 Aug 14 | 0.7974 |
12 Aug 14 | 0.7948 |
13 Aug 14 | 0.8015 |
14 Aug 14 | 0.8019 |
15 Aug 14 | 0.8021 |
18 Aug 14 | 0.7991 |
19 Aug 14 | 0.8015 |
20 Aug 14 | 0.7982 |
21 Aug 14 | 0.8004 |
22 Aug 14 | 0.7985 |
26 Aug 14 | 0.7965 |
27 Aug 14 | 0.7961 |
28 Aug 14 | 0.7945 |
29 Aug 14 | 0.7931 |
01 Sep 14 | 0.7907 |
02 Sep 14 | 0.7949 |
03 Sep 14 | 0.7985 |
04 Sep 14 | 0.7908 |
05 Sep 14 | 0.7939 |
08 Sep 14 | 0.8012 |
09 Sep 14 | 0.8018 |
10 Sep 14 | 0.7999 |
11 Sep 14 | 0.7972 |
12 Sep 14 | 0.7972 |
15 Sep 14 | 0.797 |
16 Sep 14 | 0.798 |
17 Sep 14 | 0.7939 |
18 Sep 14 | 0.7884 |
19 Sep 14 | 0.7872 |
22 Sep 14 | 0.7853 |
23 Sep 14 | 0.7863 |
24 Sep 14 | 0.7829 |
25 Sep 14 | 0.7808 |
26 Sep 14 | 0.7816 |
29 Sep 14 | 0.781 |
30 Sep 14 | 0.7792 |
01 Oct 14 | 0.7773 |
02 Oct 14 | 0.785 |
03 Oct 14 | 0.7838 |
06 Oct 14 | 0.7852 |
07 Oct 14 | 0.7852 |
08 Oct 14 | 0.7892 |
09 Oct 14 | 0.7865 |
10 Oct 14 | 0.7876 |
13 Oct 14 | 0.7897 |
14 Oct 14 | 0.7957 |
15 Oct 14 | 0.8003 |
16 Oct 14 | 0.7978 |
17 Oct 14 | 0.7932 |
20 Oct 14 | 0.7923 |
21 Oct 14 | 0.7891 |
22 Oct 14 | 0.7891 |
23 Oct 14 | 0.7889 |
24 Oct 14 | 0.7877 |
27 Oct 14 | 0.7879 |
28 Oct 14 | 0.789 |
29 Oct 14 | 0.7902 |
30 Oct 14 | 0.7877 |
31 Oct 14 | 0.7831 |
03 Nov 14 | 0.7813 |
04 Nov 14 | 0.7853 |
05 Nov 14 | 0.7817 |
06 Nov 14 | 0.782 |
07 Nov 14 | 0.7835 |
10 Nov 14 | 0.7841 |
11 Nov 14 | 0.7829 |
12 Nov 14 | 0.7882 |
13 Nov 14 | 0.7928 |
14 Nov 14 | 0.7976 |
17 Nov 14 | 0.796 |
18 Nov 14 | 0.801 |
19 Nov 14 | 0.8005 |
20 Nov 14 | 0.7986 |
21 Nov 14 | 0.7917 |
24 Nov 14 | 0.7923 |
25 Nov 14 | 0.794 |
26 Nov 14 | 0.7933 |
27 Nov 14 | 0.7938 |
28 Nov 14 | 0.7959 |
01 Dec 14 | 0.7935 |
02 Dec 14 | 0.7924 |
03 Dec 14 | 0.7842 |
04 Dec 14 | 0.7922 |
05 Dec 14 | 0.7886 |
08 Dec 14 | 0.7867 |
09 Dec 14 | 0.7918 |
10 Dec 14 | 0.7912 |
11 Dec 14 | 0.7888 |
12 Dec 14 | 0.7938 |
15 Dec 14 | 0.7955 |
16 Dec 14 | 0.7953 |
17 Dec 14 | 0.7923 |
18 Dec 14 | 0.7854 |
19 Dec 14 | 0.7841 |
22 Dec 14 | 0.7842 |
23 Dec 14 | 0.7844 |
24 Dec 14 | 0.7849 |
29 Dec 14 | 0.7843 |
30 Dec 14 | 0.7819 |
31 Dec 14 | 0.7788 |
02 Jan 15 | 0.7818 |
05 Jan 15 | 0.7833 |
06 Jan 15 | 0.7858 |
07 Jan 15 | 0.7836 |
08 Jan 15 | 0.7819 |
09 Jan 15 | 0.7812 |
12 Jan 15 | 0.7807 |
13 Jan 15 | 0.7764 |
14 Jan 15 | 0.7748 |
15 Jan 15 | 0.7639 |
16 Jan 15 | 0.7605 |
19 Jan 15 | 0.7674 |
20 Jan 15 | 0.7617 |
21 Jan 15 | 0.7665 |
22 Jan 15 | 0.7568 |
23 Jan 15 | 0.7485 |
26 Jan 15 | 0.7479 |
27 Jan 15 | 0.7499 |
28 Jan 15 | 0.7471 |
29 Jan 15 | 0.7519 |
30 Jan 15 | 0.7514 |
02 Feb 15 | 0.7544 |
03 Feb 15 | 0.7575 |
04 Feb 15 | 0.7509 |
05 Feb 15 | 0.7476 |
06 Feb 15 | 0.7429 |
09 Feb 15 | 0.7438 |
10 Feb 15 | 0.7421 |
11 Feb 15 | 0.7405 |
12 Feb 15 | 0.7402 |
13 Feb 15 | 0.7408 |
16 Feb 15 | 0.7415 |
17 Feb 15 | 0.7434 |
18 Feb 15 | 0.7355 |
19 Feb 15 | 0.7377 |
20 Feb 15 | 0.7395 |
23 Feb 15 | 0.735 |
24 Feb 15 | 0.7333 |
25 Feb 15 | 0.7333 |
26 Feb 15 | 0.7277 |
27 Feb 15 | 0.726 |
02 Mar 15 | 0.7287 |
03 Mar 15 | 0.7276 |
04 Mar 15 | 0.7249 |
05 Mar 15 | 0.724 |
06 Mar 15 | 0.7211 |
09 Mar 15 | 0.7185 |
10 Mar 15 | 0.7098 |
11 Mar 15 | 0.7075 |
12 Mar 15 | 0.7121 |
13 Mar 15 | 0.7132 |
16 Mar 15 | 0.7145 |
17 Mar 15 | 0.7193 |
18 Mar 15 | 0.7247 |
19 Mar 15 | 0.7212 |
20 Mar 15 | 0.7232 |
23 Mar 15 | 0.7317 |
24 Mar 15 | 0.7335 |
25 Mar 15 | 0.7366 |
26 Mar 15 | 0.7356 |
27 Mar 15 | 0.732 |
30 Mar 15 | 0.7315 |
31 Mar 15 | 0.7235 |
01 Apr 15 | 0.726 |
02 Apr 15 | 0.7337 |
07 Apr 15 | 0.7303 |
08 Apr 15 | 0.7231 |
09 Apr 15 | 0.7245 |
10 Apr 15 | 0.7251 |
13 Apr 15 | 0.7222 |
14 Apr 15 | 0.7231 |
15 Apr 15 | 0.7185 |
16 Apr 15 | 0.7182 |
17 Apr 15 | 0.7203 |
20 Apr 15 | 0.721 |
21 Apr 15 | 0.7193 |
22 Apr 15 | 0.7132 |
23 Apr 15 | 0.7176 |
24 Apr 15 | 0.7164 |
27 Apr 15 | 0.7155 |
28 Apr 15 | 0.7167 |
29 Apr 15 | 0.7216 |
30 Apr 15 | 0.7289 |
01 May 15 | 0.7393 |
05 May 15 | 0.7363 |
06 May 15 | 0.7446 |
07 May 15 | 0.7409 |
08 May 15 | 0.7277 |
11 May 15 | 0.7164 |
12 May 15 | 0.7181 |
13 May 15 | 0.7217 |
14 May 15 | 0.7222 |
15 May 15 | 0.7244 |
18 May 15 | 0.7247 |
19 May 15 | 0.7177 |
20 May 15 | 0.714 |
21 May 15 | 0.7098 |
22 May 15 | 0.7114 |
26 May 15 | 0.7084 |
27 May 15 | 0.7096 |
28 May 15 | 0.714 |
29 May 15 | 0.7184 |
01 Jun 15 | 0.7166 |
02 Jun 15 | 0.726 |
03 Jun 15 | 0.7348 |
04 Jun 15 | 0.7343 |
05 Jun 15 | 0.7288 |
08 Jun 15 | 0.7337 |
09 Jun 15 | 0.7341 |
10 Jun 15 | 0.7273 |
11 Jun 15 | 0.725 |
12 Jun 15 | 0.7239 |
15 Jun 15 | 0.724 |
16 Jun 15 | 0.719 |
17 Jun 15 | 0.715 |
18 Jun 15 | 0.718 |
19 Jun 15 | 0.7133 |
22 Jun 15 | 0.7205 |
23 Jun 15 | 0.7111 |
24 Jun 15 | 0.7114 |
25 Jun 15 | 0.7118 |
26 Jun 15 | 0.7081 |
29 Jun 15 | 0.7083 |
30 Jun 15 | 0.7083 |
01 Jul 15 | 0.7106 |
02 Jul 15 | 0.7118 |
03 Jul 15 | 0.7114 |
06 Jul 15 | 0.7098 |
07 Jul 15 | 0.7093 |
08 Jul 15 | 0.7208 |
09 Jul 15 | 0.7178 |
10 Jul 15 | 0.7205 |
13 Jul 15 | 0.709 |
14 Jul 15 | 0.7065 |
15 Jul 15 | 0.7018 |
16 Jul 15 | 0.6996 |
17 Jul 15 | 0.6944 |
20 Jul 15 | 0.6968 |
21 Jul 15 | 0.7028 |
22 Jul 15 | 0.6969 |
23 Jul 15 | 0.7071 |
24 Jul 15 | 0.7075 |
27 Jul 15 | 0.7129 |
28 Jul 15 | 0.7085 |
29 Jul 15 | 0.7048 |
30 Jul 15 | 0.6999 |
31 Jul 15 | 0.7079 |
03 Aug 15 | 0.7025 |
04 Aug 15 | 0.7027 |
05 Aug 15 | 0.6963 |
06 Aug 15 | 0.7039 |
07 Aug 15 | 0.707 |
10 Aug 15 | 0.7064 |
11 Aug 15 | 0.7095 |
12 Aug 15 | 0.7156 |
13 Aug 15 | 0.7141 |
14 Aug 15 | 0.7121 |
17 Aug 15 | 0.71 |
18 Aug 15 | 0.7049 |
19 Aug 15 | 0.7068 |
20 Aug 15 | 0.7147 |
21 Aug 15 | 0.7219 |
24 Aug 15 | 0.7354 |
25 Aug 15 | 0.727 |
26 Aug 15 | 0.7341 |
27 Aug 15 | 0.7295 |
28 Aug 15 | 0.7305 |
01 Sep 15 | 0.7345 |
02 Sep 15 | 0.7343 |
03 Sep 15 | 0.7287 |
04 Sep 15 | 0.7325 |
07 Sep 15 | 0.7311 |
08 Sep 15 | 0.7279 |
09 Sep 15 | 0.7264 |
10 Sep 15 | 0.7268 |
11 Sep 15 | 0.7323 |
14 Sep 15 | 0.7335 |
15 Sep 15 | 0.7341 |
16 Sep 15 | 0.7279 |
17 Sep 15 | 0.7285 |
18 Sep 15 | 0.7295 |
21 Sep 15 | 0.7229 |
22 Sep 15 | 0.7256 |
23 Sep 15 | 0.7319 |
24 Sep 15 | 0.7388 |
25 Sep 15 | 0.7363 |
28 Sep 15 | 0.7383 |
29 Sep 15 | 0.741 |
30 Sep 15 | 0.7372 |
01 Oct 15 | 0.7393 |
02 Oct 15 | 0.7417 |
05 Oct 15 | 0.7387 |
06 Oct 15 | 0.7403 |
07 Oct 15 | 0.7337 |
08 Oct 15 | 0.7372 |
09 Oct 15 | 0.7418 |
12 Oct 15 | 0.7413 |
13 Oct 15 | 0.747 |
14 Oct 15 | 0.7409 |
15 Oct 15 | 0.7365 |
16 Oct 15 | 0.7366 |
19 Oct 15 | 0.7306 |
20 Oct 15 | 0.7336 |
21 Oct 15 | 0.7345 |
22 Oct 15 | 0.7242 |
23 Oct 15 | 0.7187 |
26 Oct 15 | 0.7194 |
27 Oct 15 | 0.7218 |
28 Oct 15 | 0.7222 |
29 Oct 15 | 0.7166 |
30 Oct 15 | 0.715 |
02 Nov 15 | 0.7153 |
03 Nov 15 | 0.7112 |
04 Nov 15 | 0.7059 |
05 Nov 15 | 0.7125 |
06 Nov 15 | 0.7124 |
09 Nov 15 | 0.7113 |
10 Nov 15 | 0.7077 |
11 Nov 15 | 0.7058 |
12 Nov 15 | 0.7078 |
13 Nov 15 | 0.7062 |
16 Nov 15 | 0.7052 |
17 Nov 15 | 0.7 |
18 Nov 15 | 0.7 |
19 Nov 15 | 0.7019 |
20 Nov 15 | 0.7007 |
23 Nov 15 | 0.7015 |
24 Nov 15 | 0.7062 |
25 Nov 15 | 0.7036 |
26 Nov 15 | 0.702 |
27 Nov 15 | 0.7038 |
30 Nov 15 | 0.7016 |
01 Dec 15 | 0.7047 |
02 Dec 15 | 0.7073 |
03 Dec 15 | 0.7215 |
04 Dec 15 | 0.721 |
07 Dec 15 | 0.7199 |
08 Dec 15 | 0.7255 |
09 Dec 15 | 0.722 |
10 Dec 15 | 0.7212 |
11 Dec 15 | 0.7231 |
14 Dec 15 | 0.7296 |
15 Dec 15 | 0.7257 |
16 Dec 15 | 0.7295 |
17 Dec 15 | 0.728 |
18 Dec 15 | 0.7282 |
21 Dec 15 | 0.7335 |
22 Dec 15 | 0.7398 |
23 Dec 15 | 0.7317 |
24 Dec 15 | 0.7337 |
29 Dec 15 | 0.7371 |
30 Dec 15 | 0.7358 |
31 Dec 15 | 0.735 |
04 Jan 16 | 0.7354 |
05 Jan 16 | 0.732 |
06 Jan 16 | 0.7355 |
07 Jan 16 | 0.7434 |
08 Jan 16 | 0.7502 |
11 Jan 16 | 0.7467 |
12 Jan 16 | 0.7533 |
13 Jan 16 | 0.751 |
14 Jan 16 | 0.7532 |
15 Jan 16 | 0.7652 |
18 Jan 16 | 0.7619 |
19 Jan 16 | 0.7704 |
20 Jan 16 | 0.7682 |
21 Jan 16 | 0.7657 |
22 Jan 16 | 0.7553 |
25 Jan 16 | 0.7594 |
26 Jan 16 | 0.7573 |
27 Jan 16 | 0.7624 |
28 Jan 16 | 0.7604 |
29 Jan 16 | 0.7626 |
01 Feb 16 | 0.7581 |
02 Feb 16 | 0.7584 |
03 Feb 16 | 0.7572 |
04 Feb 16 | 0.7661 |
05 Feb 16 | 0.7693 |
08 Feb 16 | 0.7758 |
09 Feb 16 | 0.7809 |
10 Feb 16 | 0.7745 |
11 Feb 16 | 0.7858 |
12 Feb 16 | 0.7778 |
15 Feb 16 | 0.771 |
16 Feb 16 | 0.7788 |
17 Feb 16 | 0.7776 |
18 Feb 16 | 0.7727 |
19 Feb 16 | 0.7785 |
22 Feb 16 | 0.7801 |
23 Feb 16 | 0.7816 |
24 Feb 16 | 0.7913 |
25 Feb 16 | 0.7911 |
26 Feb 16 | 0.7882 |
29 Feb 16 | 0.78 |
01 Mar 16 | 0.7799 |
02 Mar 16 | 0.7699 |
03 Mar 16 | 0.7723 |
04 Mar 16 | 0.7743 |
07 Mar 16 | 0.7732 |
08 Mar 16 | 0.7781 |
09 Mar 16 | 0.7739 |
10 Mar 16 | 0.7791 |
11 Mar 16 | 0.7752 |
14 Mar 16 | 0.7754 |
15 Mar 16 | 0.7845 |
16 Mar 16 | 0.7855 |
17 Mar 16 | 0.781 |
18 Mar 16 | 0.778 |
21 Mar 16 | 0.7818 |
22 Mar 16 | 0.7897 |
23 Mar 16 | 0.792 |
24 Mar 16 | 0.7893 |
29 Mar 16 | 0.7843 |
30 Mar 16 | 0.7859 |
31 Mar 16 | 0.7927 |
01 Apr 16 | 0.7998 |
04 Apr 16 | 0.7964 |
05 Apr 16 | 0.8049 |
06 Apr 16 | 0.8075 |
07 Apr 16 | 0.8074 |
08 Apr 16 | 0.8087 |
11 Apr 16 | 0.8023 |
12 Apr 16 | 0.8006 |
13 Apr 16 | 0.7943 |
14 Apr 16 | 0.7965 |
15 Apr 16 | 0.7967 |
18 Apr 16 | 0.7937 |
19 Apr 16 | 0.79 |
20 Apr 16 | 0.7868 |
21 Apr 16 | 0.7873 |
22 Apr 16 | 0.7799 |
25 Apr 16 | 0.7771 |
26 Apr 16 | 0.7752 |
27 Apr 16 | 0.7779 |
28 Apr 16 | 0.7765 |
29 Apr 16 | 0.7818 |
03 May 16 | 0.7915 |
04 May 16 | 0.7936 |
05 May 16 | 0.7863 |
06 May 16 | 0.7914 |
09 May 16 | 0.7915 |
10 May 16 | 0.7878 |
11 May 16 | 0.7903 |
12 May 16 | 0.7862 |
13 May 16 | 0.7874 |
16 May 16 | 0.7867 |
17 May 16 | 0.7834 |
18 May 16 | 0.7716 |
19 May 16 | 0.7683 |
20 May 16 | 0.7724 |
23 May 16 | 0.7743 |
24 May 16 | 0.7639 |
25 May 16 | 0.7574 |
26 May 16 | 0.7618 |
27 May 16 | 0.7617 |
31 May 16 | 0.7647 |
01 Jun 16 | 0.7753 |
02 Jun 16 | 0.7724 |
03 Jun 16 | 0.7804 |
06 Jun 16 | 0.7858 |
07 Jun 16 | 0.7799 |
08 Jun 16 | 0.7829 |
09 Jun 16 | 0.783 |
10 Jun 16 | 0.7882 |
13 Jun 16 | 0.7912 |
14 Jun 16 | 0.7943 |
15 Jun 16 | 0.7915 |
16 Jun 16 | 0.7926 |
17 Jun 16 | 0.7868 |
20 Jun 16 | 0.7716 |
21 Jun 16 | 0.7682 |
22 Jun 16 | 0.7682 |
23 Jun 16 | 0.7669 |
24 Jun 16 | 0.8161 |
27 Jun 16 | 0.8343 |
28 Jun 16 | 0.8296 |
29 Jun 16 | 0.8212 |
30 Jun 16 | 0.8278 |
01 Jul 16 | 0.839 |
04 Jul 16 | 0.8383 |
05 Jul 16 | 0.8511 |
06 Jul 16 | 0.8592 |
07 Jul 16 | 0.8562 |
08 Jul 16 | 0.8515 |
11 Jul 16 | 0.8504 |
12 Jul 16 | 0.8397 |
13 Jul 16 | 0.8401 |
14 Jul 16 | 0.8334 |
15 Jul 16 | 0.8367 |
18 Jul 16 | 0.8329 |
19 Jul 16 | 0.8382 |
20 Jul 16 | 0.8355 |
21 Jul 16 | 0.8322 |
22 Jul 16 | 0.8391 |
25 Jul 16 | 0.8361 |
26 Jul 16 | 0.8372 |
27 Jul 16 | 0.8378 |
28 Jul 16 | 0.8447 |
29 Jul 16 | 0.8427 |
01 Aug 16 | 0.8458 |
02 Aug 16 | 0.8432 |
03 Aug 16 | 0.8386 |
04 Aug 16 | 0.8485 |
05 Aug 16 | 0.8477 |
08 Aug 16 | 0.8494 |
09 Aug 16 | 0.8551 |
10 Aug 16 | 0.8579 |
11 Aug 16 | 0.8621 |
12 Aug 16 | 0.8642 |
15 Aug 16 | 0.8697 |
16 Aug 16 | 0.8683 |
17 Aug 16 | 0.8667 |
18 Aug 16 | 0.8606 |
19 Aug 16 | 0.8675 |
22 Aug 16 | 0.8618 |
23 Aug 16 | 0.8587 |
24 Aug 16 | 0.849 |
25 Aug 16 | 0.8553 |
26 Aug 16 | 0.8545 |
30 Aug 16 | 0.8515 |
31 Aug 16 | 0.85 |
01 Sep 16 | 0.8416 |
02 Sep 16 | 0.8387 |
05 Sep 16 | 0.8382 |
06 Sep 16 | 0.837 |
07 Sep 16 | 0.8427 |
08 Sep 16 | 0.8467 |
09 Sep 16 | 0.8455 |
12 Sep 16 | 0.8431 |
13 Sep 16 | 0.8528 |
14 Sep 16 | 0.8532 |
15 Sep 16 | 0.8522 |
16 Sep 16 | 0.8534 |
19 Sep 16 | 0.8561 |
20 Sep 16 | 0.8623 |
21 Sep 16 | 0.8597 |
22 Sep 16 | 0.8584 |
23 Sep 16 | 0.8657 |
26 Sep 16 | 0.8684 |
27 Sep 16 | 0.8622 |
28 Sep 16 | 0.8616 |
29 Sep 16 | 0.865 |
30 Sep 16 | 0.8652 |
03 Oct 16 | 0.874 |
04 Oct 16 | 0.8749 |
05 Oct 16 | 0.8791 |
06 Oct 16 | 0.8833 |
07 Oct 16 | 0.8965 |
10 Oct 16 | 0.9014 |
11 Oct 16 | 0.9043 |
12 Oct 16 | 0.9038 |
13 Oct 16 | 0.9046 |
14 Oct 16 | 0.9023 |
17 Oct 16 | 0.9042 |
18 Oct 16 | 0.8919 |
19 Oct 16 | 0.8926 |
20 Oct 16 | 0.8924 |
21 Oct 16 | 0.8914 |
24 Oct 16 | 0.8917 |
25 Oct 16 | 0.895 |
26 Oct 16 | 0.8921 |
27 Oct 16 | 0.8965 |
28 Oct 16 | 0.8997 |
31 Oct 16 | 0.8975 |
01 Nov 16 | 0.9037 |
02 Nov 16 | 0.9029 |
03 Nov 16 | 0.8909 |
04 Nov 16 | 0.8865 |
07 Nov 16 | 0.8903 |
08 Nov 16 | 0.8903 |
09 Nov 16 | 0.8798 |
10 Nov 16 | 0.8713 |
11 Nov 16 | 0.8626 |
14 Nov 16 | 0.8611 |
15 Nov 16 | 0.8663 |
16 Nov 16 | 0.8591 |
17 Nov 16 | 0.8582 |
18 Nov 16 | 0.8588 |
21 Nov 16 | 0.8515 |
22 Nov 16 | 0.8521 |
23 Nov 16 | 0.8495 |
24 Nov 16 | 0.8474 |
25 Nov 16 | 0.8515 |
28 Nov 16 | 0.8526 |
29 Nov 16 | 0.849 |
30 Nov 16 | 0.8489 |
01 Dec 16 | 0.8408 |
02 Dec 16 | 0.8422 |
05 Dec 16 | 0.844 |
06 Dec 16 | 0.8442 |
07 Dec 16 | 0.8539 |
08 Dec 16 | 0.8454 |
09 Dec 16 | 0.8386 |
12 Dec 16 | 0.8374 |
13 Dec 16 | 0.8389 |
14 Dec 16 | 0.8385 |
15 Dec 16 | 0.8393 |
16 Dec 16 | 0.8372 |
19 Dec 16 | 0.8422 |
20 Dec 16 | 0.84 |
21 Dec 16 | 0.843 |
22 Dec 16 | 0.8505 |
23 Dec 16 | 0.8529 |
28 Dec 16 | 0.8501 |
29 Dec 16 | 0.8578 |
30 Dec 16 | 0.8583 |
03 Jan 17 | 0.8484 |
04 Jan 17 | 0.852 |
05 Jan 17 | 0.8533 |
06 Jan 17 | 0.8584 |
09 Jan 17 | 0.8689 |
10 Jan 17 | 0.8696 |
11 Jan 17 | 0.8678 |
12 Jan 17 | 0.8718 |
13 Jan 17 | 0.872 |
16 Jan 17 | 0.8792 |
17 Jan 17 | 0.8633 |
18 Jan 17 | 0.8662 |
19 Jan 17 | 0.8623 |
20 Jan 17 | 0.8666 |
23 Jan 17 | 0.8603 |
24 Jan 17 | 0.8593 |
25 Jan 17 | 0.8521 |
26 Jan 17 | 0.8476 |
27 Jan 17 | 0.8529 |
30 Jan 17 | 0.854 |
31 Jan 17 | 0.8587 |
01 Feb 17 | 0.8506 |
02 Feb 17 | 0.8624 |
03 Feb 17 | 0.8627 |
06 Feb 17 | 0.863 |
07 Feb 17 | 0.8599 |
08 Feb 17 | 0.8543 |
09 Feb 17 | 0.8512 |
10 Feb 17 | 0.8512 |
13 Feb 17 | 0.8482 |
14 Feb 17 | 0.8475 |
15 Feb 17 | 0.8494 |
16 Feb 17 | 0.8535 |
17 Feb 17 | 0.8547 |
20 Feb 17 | 0.8515 |
21 Feb 17 | 0.8451 |
22 Feb 17 | 0.8467 |
23 Feb 17 | 0.8442 |
24 Feb 17 | 0.8462 |
27 Feb 17 | 0.8512 |
28 Feb 17 | 0.8538 |
01 Mar 17 | 0.8569 |
02 Mar 17 | 0.8567 |
03 Mar 17 | 0.8616 |
06 Mar 17 | 0.8649 |
07 Mar 17 | 0.8676 |
08 Mar 17 | 0.8675 |
09 Mar 17 | 0.8709 |
10 Mar 17 | 0.8759 |
13 Mar 17 | 0.8722 |
14 Mar 17 | 0.8749 |
15 Mar 17 | 0.8698 |
16 Mar 17 | 0.8681 |
17 Mar 17 | 0.8683 |
20 Mar 17 | 0.8696 |
21 Mar 17 | 0.8662 |
22 Mar 17 | 0.8657 |
23 Mar 17 | 0.8612 |
24 Mar 17 | 0.8651 |
27 Mar 17 | 0.866 |
28 Mar 17 | 0.8669 |
29 Mar 17 | 0.8662 |
30 Mar 17 | 0.8594 |
31 Mar 17 | 0.8551 |
03 Apr 17 | 0.8534 |
04 Apr 17 | 0.8567 |
05 Apr 17 | 0.8545 |
06 Apr 17 | 0.853 |
07 Apr 17 | 0.8569 |
10 Apr 17 | 0.853 |
11 Apr 17 | 0.851 |
12 Apr 17 | 0.8488 |
13 Apr 17 | 0.8488 |
18 Apr 17 | 0.8382 |
19 Apr 17 | 0.8363 |
20 Apr 17 | 0.8384 |
21 Apr 17 | 0.8365 |
24 Apr 17 | 0.85 |
25 Apr 17 | 0.8518 |
26 Apr 17 | 0.8459 |
27 Apr 17 | 0.8426 |
28 Apr 17 | 0.8417 |
02 May 17 | 0.844 |
03 May 17 | 0.8459 |
04 May 17 | 0.8475 |
05 May 17 | 0.8477 |
08 May 17 | 0.8447 |
09 May 17 | 0.8409 |
10 May 17 | 0.8395 |
11 May 17 | 0.844 |
12 May 17 | 0.8473 |
15 May 17 | 0.8499 |
16 May 17 | 0.858 |
17 May 17 | 0.8593 |
18 May 17 | 0.8561 |
19 May 17 | 0.8595 |
22 May 17 | 0.8641 |
23 May 17 | 0.8651 |
24 May 17 | 0.8636 |
25 May 17 | 0.8661 |
26 May 17 | 0.8745 |
30 May 17 | 0.8691 |
31 May 17 | 0.871 |
01 Jun 17 | 0.87 |
02 Jun 17 | 0.8753 |
05 Jun 17 | 0.8701 |
06 Jun 17 | 0.8737 |
07 Jun 17 | 0.8692 |
08 Jun 17 | 0.8667 |
09 Jun 17 | 0.8777 |
12 Jun 17 | 0.884 |
13 Jun 17 | 0.8804 |
14 Jun 17 | 0.882 |
15 Jun 17 | 0.8737 |
16 Jun 17 | 0.8749 |
19 Jun 17 | 0.8753 |
20 Jun 17 | 0.8818 |
21 Jun 17 | 0.8798 |
22 Jun 17 | 0.8812 |
23 Jun 17 | 0.8793 |
26 Jun 17 | 0.8795 |
27 Jun 17 | 0.8834 |
28 Jun 17 | 0.878 |
29 Jun 17 | 0.8792 |
30 Jun 17 | 0.8779 |
03 Jul 17 | 0.8787 |
04 Jul 17 | 0.878 |
05 Jul 17 | 0.8765 |
06 Jul 17 | 0.8807 |
07 Jul 17 | 0.8845 |
10 Jul 17 | 0.8855 |
11 Jul 17 | 0.8891 |
12 Jul 17 | 0.886 |
13 Jul 17 | 0.8817 |
14 Jul 17 | 0.8746 |
17 Jul 17 | 0.8779 |
18 Jul 17 | 0.8896 |
19 Jul 17 | 0.8831 |
20 Jul 17 | 0.8958 |
21 Jul 17 | 0.8972 |
24 Jul 17 | 0.8924 |
25 Jul 17 | 0.8936 |
26 Jul 17 | 0.8908 |
27 Jul 17 | 0.8913 |
28 Jul 17 | 0.8954 |
31 Jul 17 | 0.8943 |
01 Aug 17 | 0.8927 |
02 Aug 17 | 0.8967 |
03 Aug 17 | 0.9038 |
04 Aug 17 | 0.9012 |
07 Aug 17 | 0.9058 |
08 Aug 17 | 0.9058 |
09 Aug 17 | 0.9039 |
10 Aug 17 | 0.9045 |
11 Aug 17 | 0.9087 |
14 Aug 17 | 0.9073 |
15 Aug 17 | 0.9118 |
16 Aug 17 | 0.9094 |
17 Aug 17 | 0.9111 |
18 Aug 17 | 0.9138 |
21 Aug 17 | 0.9156 |
22 Aug 17 | 0.9166 |
23 Aug 17 | 0.9234 |
24 Aug 17 | 0.9224 |
25 Aug 17 | 0.9219 |
29 Aug 17 | 0.9284 |
30 Aug 17 | 0.922 |
31 Aug 17 | 0.9228 |
01 Sep 17 | 0.9155 |
04 Sep 17 | 0.9193 |
05 Sep 17 | 0.9149 |
06 Sep 17 | 0.9135 |
07 Sep 17 | 0.9159 |
08 Sep 17 | 0.9116 |
11 Sep 17 | 0.909 |
12 Sep 17 | 0.9013 |
13 Sep 17 | 0.9008 |
14 Sep 17 | 0.8894 |
15 Sep 17 | 0.8799 |
18 Sep 17 | 0.8819 |
19 Sep 17 | 0.8857 |
20 Sep 17 | 0.8841 |
21 Sep 17 | 0.8804 |
22 Sep 17 | 0.8847 |
25 Sep 17 | 0.8799 |
26 Sep 17 | 0.877 |
27 Sep 17 | 0.8764 |
28 Sep 17 | 0.8766 |
29 Sep 17 | 0.8811 |
02 Oct 17 | 0.8839 |
03 Oct 17 | 0.8874 |
04 Oct 17 | 0.8857 |
05 Oct 17 | 0.8916 |
06 Oct 17 | 0.8986 |
09 Oct 17 | 0.8938 |
10 Oct 17 | 0.894 |
11 Oct 17 | 0.8981 |
12 Oct 17 | 0.8997 |
13 Oct 17 | 0.8896 |
16 Oct 17 | 0.8882 |
17 Oct 17 | 0.8923 |
18 Oct 17 | 0.8942 |
19 Oct 17 | 0.8977 |
20 Oct 17 | 0.8936 |
23 Oct 17 | 0.8908 |
24 Oct 17 | 0.8966 |
25 Oct 17 | 0.8912 |
26 Oct 17 | 0.8885 |
27 Oct 17 | 0.8832 |
30 Oct 17 | 0.8812 |
31 Oct 17 | 0.8772 |
01 Nov 17 | 0.8763 |
02 Nov 17 | 0.8933 |
03 Nov 17 | 0.889 |
06 Nov 17 | 0.883 |
07 Nov 17 | 0.8808 |
08 Nov 17 | 0.8844 |
09 Nov 17 | 0.8861 |
10 Nov 17 | 0.8821 |
13 Nov 17 | 0.8896 |
14 Nov 17 | 0.8962 |
15 Nov 17 | 0.8965 |
16 Nov 17 | 0.8922 |
17 Nov 17 | 0.8921 |
20 Nov 17 | 0.8858 |
21 Nov 17 | 0.8863 |
22 Nov 17 | 0.8874 |
23 Nov 17 | 0.8907 |
24 Nov 17 | 0.8939 |
27 Nov 17 | 0.8935 |
28 Nov 17 | 0.8971 |
29 Nov 17 | 0.8835 |
30 Nov 17 | 0.8812 |
01 Dec 17 | 0.8795 |
04 Dec 17 | 0.8791 |
05 Dec 17 | 0.8793 |
06 Dec 17 | 0.8809 |
07 Dec 17 | 0.8787 |
08 Dec 17 | 0.8786 |
11 Dec 17 | 0.8828 |
12 Dec 17 | 0.8804 |
13 Dec 17 | 0.8799 |
14 Dec 17 | 0.8773 |
15 Dec 17 | 0.8833 |
18 Dec 17 | 0.8816 |
19 Dec 17 | 0.8847 |
20 Dec 17 | 0.8865 |
21 Dec 17 | 0.8882 |
22 Dec 17 | 0.8853 |
27 Dec 17 | 0.8877 |
28 Dec 17 | 0.8884 |
29 Dec 17 | 0.8873 |
02 Jan 18 | 0.887 |
03 Jan 18 | 0.8897 |
04 Jan 18 | 0.8909 |
05 Jan 18 | 0.8874 |
08 Jan 18 | 0.8819 |
09 Jan 18 | 0.8821 |
10 Jan 18 | 0.8855 |
11 Jan 18 | 0.8902 |
12 Jan 18 | 0.8874 |
15 Jan 18 | 0.8883 |
16 Jan 18 | 0.8878 |
17 Jan 18 | 0.8849 |
18 Jan 18 | 0.8816 |
19 Jan 18 | 0.8828 |
22 Jan 18 | 0.8772 |
23 Jan 18 | 0.8769 |
24 Jan 18 | 0.8706 |
25 Jan 18 | 0.8744 |
26 Jan 18 | 0.8766 |
29 Jan 18 | 0.8787 |
30 Jan 18 | 0.8795 |
31 Jan 18 | 0.876 |
01 Feb 18 | 0.8759 |
02 Feb 18 | 0.8805 |
05 Feb 18 | 0.8861 |
06 Feb 18 | 0.8876 |
07 Feb 18 | 0.8855 |
08 Feb 18 | 0.8755 |
09 Feb 18 | 0.8873 |
12 Feb 18 | 0.8892 |
13 Feb 18 | 0.8904 |
14 Feb 18 | 0.8884 |
15 Feb 18 | 0.8877 |
16 Feb 18 | 0.8866 |
19 Feb 18 | 0.8859 |
20 Feb 18 | 0.8813 |
21 Feb 18 | 0.8813 |
22 Feb 18 | 0.884 |
23 Feb 18 | 0.8801 |
26 Feb 18 | 0.8815 |
27 Feb 18 | 0.8818 |
28 Feb 18 | 0.8851 |
01 Mar 18 | 0.8874 |
02 Mar 18 | 0.894 |
05 Mar 18 | 0.8902 |
06 Mar 18 | 0.893 |
07 Mar 18 | 0.8926 |
08 Mar 18 | 0.8914 |
09 Mar 18 | 0.8883 |
12 Mar 18 | 0.8863 |
13 Mar 18 | 0.8864 |
14 Mar 18 | 0.8864 |
15 Mar 18 | 0.8833 |
16 Mar 18 | 0.8823 |
19 Mar 18 | 0.8788 |
20 Mar 18 | 0.8758 |
21 Mar 18 | 0.8724 |
22 Mar 18 | 0.8733 |
23 Mar 18 | 0.8735 |
26 Mar 18 | 0.8748 |
27 Mar 18 | 0.8762 |
28 Mar 18 | 0.876 |
29 Mar 18 | 0.8764 |
03 Apr 18 | 0.8743 |
04 Apr 18 | 0.8732 |
05 Apr 18 | 0.8736 |
06 Apr 18 | 0.8707 |
09 Apr 18 | 0.8715 |
10 Apr 18 | 0.8714 |
11 Apr 18 | 0.8717 |
12 Apr 18 | 0.8656 |
13 Apr 18 | 0.8654 |
16 Apr 18 | 0.8634 |
17 Apr 18 | 0.8628 |
18 Apr 18 | 0.8695 |
19 Apr 18 | 0.8694 |
20 Apr 18 | 0.8755 |
23 Apr 18 | 0.8761 |
24 Apr 18 | 0.8747 |
25 Apr 18 | 0.8736 |
26 Apr 18 | 0.8693 |
27 Apr 18 | 0.8773 |
30 Apr 18 | 0.877 |
01 May 18 | 0.8821 |
02 May 18 | 0.8792 |
03 May 18 | 0.8825 |
04 May 18 | 0.8825 |
08 May 18 | 0.8769 |
09 May 18 | 0.8732 |
10 May 18 | 0.8821 |
11 May 18 | 0.8814 |
14 May 18 | 0.8804 |
15 May 18 | 0.8789 |
16 May 18 | 0.8742 |
17 May 18 | 0.8731 |
18 May 18 | 0.8734 |
21 May 18 | 0.8762 |
22 May 18 | 0.8774 |
23 May 18 | 0.8773 |
24 May 18 | 0.8766 |
25 May 18 | 0.8753 |
29 May 18 | 0.8714 |
30 May 18 | 0.8747 |
31 May 18 | 0.8772 |
01 Jun 18 | 0.875 |
04 Jun 18 | 0.8774 |
05 Jun 18 | 0.8746 |
06 Jun 18 | 0.8773 |
07 Jun 18 | 0.8811 |
08 Jun 18 | 0.8782 |
11 Jun 18 | 0.8815 |
12 Jun 18 | 0.8828 |
13 Jun 18 | 0.8808 |
14 Jun 18 | 0.8739 |
15 Jun 18 | 0.8745 |
18 Jun 18 | 0.877 |
19 Jun 18 | 0.878 |
20 Jun 18 | 0.8788 |
21 Jun 18 | 0.8755 |
22 Jun 18 | 0.8769 |
25 Jun 18 | 0.8809 |
26 Jun 18 | 0.8817 |
27 Jun 18 | 0.8819 |
28 Jun 18 | 0.8842 |
29 Jun 18 | 0.8843 |
02 Jul 18 | 0.8843 |
03 Jul 18 | 0.8842 |
04 Jul 18 | 0.8814 |
05 Jul 18 | 0.885 |
06 Jul 18 | 0.8855 |
09 Jul 18 | 0.8868 |
10 Jul 18 | 0.8836 |
11 Jul 18 | 0.8846 |
12 Jul 18 | 0.8837 |
13 Jul 18 | 0.8838 |
16 Jul 18 | 0.885 |
17 Jul 18 | 0.8877 |
18 Jul 18 | 0.8923 |
19 Jul 18 | 0.8931 |
20 Jul 18 | 0.8935 |
23 Jul 18 | 0.8926 |
24 Jul 18 | 0.8898 |
25 Jul 18 | 0.888 |
26 Jul 18 | 0.8865 |
27 Jul 18 | 0.8877 |
30 Jul 18 | 0.8909 |
31 Jul 18 | 0.892 |
01 Aug 18 | 0.8896 |
02 Aug 18 | 0.891 |
03 Aug 18 | 0.8902 |
06 Aug 18 | 0.8934 |
07 Aug 18 | 0.8949 |
08 Aug 18 | 0.9005 |
09 Aug 18 | 0.8993 |
10 Aug 18 | 0.895 |
13 Aug 18 | 0.8937 |
14 Aug 18 | 0.8917 |
15 Aug 18 | 0.893 |
16 Aug 18 | 0.8953 |
17 Aug 18 | 0.8955 |
20 Aug 18 | 0.896 |
21 Aug 18 | 0.8952 |
22 Aug 18 | 0.8985 |
23 Aug 18 | 0.9019 |
24 Aug 18 | 0.9043 |
28 Aug 18 | 0.9091 |
29 Aug 18 | 0.8995 |
30 Aug 18 | 0.8966 |
31 Aug 18 | 0.8953 |
03 Sep 18 | 0.9024 |
04 Sep 18 | 0.9005 |
05 Sep 18 | 0.8971 |
06 Sep 18 | 0.8984 |
07 Sep 18 | 0.8944 |
10 Sep 18 | 0.8913 |
11 Sep 18 | 0.8911 |
12 Sep 18 | 0.8926 |
13 Sep 18 | 0.8915 |
14 Sep 18 | 0.8923 |
17 Sep 18 | 0.889 |
18 Sep 18 | 0.8894 |
19 Sep 18 | 0.8872 |
20 Sep 18 | 0.8867 |
21 Sep 18 | 0.8977 |
24 Sep 18 | 0.8973 |
25 Sep 18 | 0.8954 |
26 Sep 18 | 0.8911 |
27 Sep 18 | 0.8902 |
28 Sep 18 | 0.8907 |
01 Oct 18 | 0.8881 |
02 Oct 18 | 0.8903 |
03 Oct 18 | 0.8872 |
04 Oct 18 | 0.8845 |
05 Oct 18 | 0.8804 |
08 Oct 18 | 0.8778 |
09 Oct 18 | 0.8762 |
10 Oct 18 | 0.8739 |
11 Oct 18 | 0.8749 |
12 Oct 18 | 0.8783 |
15 Oct 18 | 0.8815 |
16 Oct 18 | 0.8766 |
17 Oct 18 | 0.8778 |
18 Oct 18 | 0.879 |
19 Oct 18 | 0.8813 |
22 Oct 18 | 0.8841 |
23 Oct 18 | 0.8831 |
24 Oct 18 | 0.8827 |
25 Oct 18 | 0.888 |
26 Oct 18 | 0.8868 |
29 Oct 18 | 0.8894 |
30 Oct 18 | 0.8926 |
31 Oct 18 | 0.8868 |
01 Nov 18 | 0.8784 |
02 Nov 18 | 0.8775 |
05 Nov 18 | 0.8757 |
06 Nov 18 | 0.8729 |
07 Nov 18 | 0.8732 |
08 Nov 18 | 0.8704 |
09 Nov 18 | 0.8714 |
12 Nov 18 | 0.8745 |
13 Nov 18 | 0.8678 |
14 Nov 18 | 0.8696 |
15 Nov 18 | 0.8855 |
16 Nov 18 | 0.8875 |
19 Nov 18 | 0.8902 |
20 Nov 18 | 0.8898 |
21 Nov 18 | 0.8914 |
22 Nov 18 | 0.8863 |
23 Nov 18 | 0.8861 |
26 Nov 18 | 0.8841 |
27 Nov 18 | 0.8864 |
28 Nov 18 | 0.8842 |
29 Nov 18 | 0.8912 |
30 Nov 18 | 0.8876 |
03 Dec 18 | 0.8909 |
04 Dec 18 | 0.892 |
05 Dec 18 | 0.8904 |
06 Dec 18 | 0.8909 |
07 Dec 18 | 0.8928 |
10 Dec 18 | 0.9072 |
11 Dec 18 | 0.9038 |
12 Dec 18 | 0.8979 |
13 Dec 18 | 0.8996 |
14 Dec 18 | 0.8995 |
17 Dec 18 | 0.899 |
18 Dec 18 | 0.8996 |
19 Dec 18 | 0.9033 |
20 Dec 18 | 0.9035 |
21 Dec 18 | 0.9 |
24 Dec 18 | 0.901 |
27 Dec 18 | 0.9022 |
28 Dec 18 | 0.9014 |
31 Dec 18 | 0.8969 |
02 Jan 19 | 0.9005 |
03 Jan 19 | 0.9041 |
04 Jan 19 | 0.8967 |
07 Jan 19 | 0.8977 |
08 Jan 19 | 0.8988 |
09 Jan 19 | 0.9032 |
10 Jan 19 | 0.9016 |
11 Jan 19 | 0.8954 |
14 Jan 19 | 0.8881 |
15 Jan 19 | 0.893 |
16 Jan 19 | 0.886 |
17 Jan 19 | 0.8816 |
18 Jan 19 | 0.8807 |
21 Jan 19 | 0.8814 |
22 Jan 19 | 0.8765 |
23 Jan 19 | 0.8709 |
24 Jan 19 | 0.8704 |
25 Jan 19 | 0.8656 |
28 Jan 19 | 0.8693 |
29 Jan 19 | 0.8681 |
30 Jan 19 | 0.8741 |
31 Jan 19 | 0.8726 |
01 Feb 19 | 0.8759 |
04 Feb 19 | 0.8734 |
05 Feb 19 | 0.8816 |
06 Feb 19 | 0.8777 |
07 Feb 19 | 0.8751 |
08 Feb 19 | 0.8751 |
11 Feb 19 | 0.8765 |
12 Feb 19 | 0.877 |
13 Feb 19 | 0.8764 |
14 Feb 19 | 0.8825 |
15 Feb 19 | 0.8767 |
18 Feb 19 | 0.8746 |
19 Feb 19 | 0.8698 |
20 Feb 19 | 0.8688 |
21 Feb 19 | 0.8682 |
22 Feb 19 | 0.8685 |
25 Feb 19 | 0.8684 |
26 Feb 19 | 0.858 |
27 Feb 19 | 0.8534 |
28 Feb 19 | 0.8562 |
01 Mar 19 | 0.8599 |
04 Mar 19 | 0.8596 |
05 Mar 19 | 0.8622 |
06 Mar 19 | 0.8607 |
07 Mar 19 | 0.8565 |
08 Mar 19 | 0.864 |
11 Mar 19 | 0.8572 |
12 Mar 19 | 0.8609 |
13 Mar 19 | 0.8549 |
14 Mar 19 | 0.8511 |
15 Mar 19 | 0.853 |
18 Mar 19 | 0.8576 |
19 Mar 19 | 0.8554 |
20 Mar 19 | 0.8607 |
21 Mar 19 | 0.869 |
22 Mar 19 | 0.8534 |
25 Mar 19 | 0.858 |
26 Mar 19 | 0.8537 |
27 Mar 19 | 0.8529 |
28 Mar 19 | 0.8585 |
29 Mar 19 | 0.8617 |
01 Apr 19 | 0.8538 |
02 Apr 19 | 0.8588 |
03 Apr 19 | 0.8536 |
04 Apr 19 | 0.8573 |
05 Apr 19 | 0.8626 |
08 Apr 19 | 0.8632 |
09 Apr 19 | 0.8642 |
10 Apr 19 | 0.8595 |
11 Apr 19 | 0.8615 |
12 Apr 19 | 0.8635 |
15 Apr 19 | 0.8622 |
16 Apr 19 | 0.8656 |
17 Apr 19 | 0.8665 |
18 Apr 19 | 0.8644 |
23 Apr 19 | 0.8663 |
24 Apr 19 | 0.8647 |
25 Apr 19 | 0.8634 |
26 Apr 19 | 0.8631 |
29 Apr 19 | 0.864 |
30 Apr 19 | 0.8597 |
01 May 19 | 0.8591 |
02 May 19 | 0.858 |
03 May 19 | 0.853 |
07 May 19 | 0.8575 |
08 May 19 | 0.8615 |
09 May 19 | 0.8624 |
10 May 19 | 0.8627 |
13 May 19 | 0.8658 |
14 May 19 | 0.8679 |
15 May 19 | 0.8711 |
16 May 19 | 0.8738 |
17 May 19 | 0.8765 |
20 May 19 | 0.8768 |
21 May 19 | 0.8744 |
22 May 19 | 0.8813 |
23 May 19 | 0.8802 |
24 May 19 | 0.8829 |
28 May 19 | 0.8816 |
29 May 19 | 0.8822 |
30 May 19 | 0.8839 |
31 May 19 | 0.8842 |
03 Jun 19 | 0.8868 |
04 Jun 19 | 0.8861 |
05 Jun 19 | 0.8845 |
06 Jun 19 | 0.8874 |
07 Jun 19 | 0.8887 |
10 Jun 19 | 0.8918 |
11 Jun 19 | 0.8896 |
12 Jun 19 | 0.8897 |
13 Jun 19 | 0.8887 |
14 Jun 19 | 0.8903 |
17 Jun 19 | 0.8938 |
18 Jun 19 | 0.8919 |
19 Jun 19 | 0.8878 |
20 Jun 19 | 0.8888 |
21 Jun 19 | 0.8918 |
24 Jun 19 | 0.8955 |
25 Jun 19 | 0.8948 |
26 Jun 19 | 0.8974 |
27 Jun 19 | 0.8969 |
28 Jun 19 | 0.8948 |
01 Jul 19 | 0.895 |
02 Jul 19 | 0.8967 |
03 Jul 19 | 0.898 |
04 Jul 19 | 0.8971 |
05 Jul 19 | 0.8974 |
08 Jul 19 | 0.8961 |
09 Jul 19 | 0.8989 |
10 Jul 19 | 0.9004 |
11 Jul 19 | 0.8972 |
12 Jul 19 | 0.8959 |
15 Jul 19 | 0.8997 |
16 Jul 19 | 0.9038 |
17 Jul 19 | 0.9033 |
18 Jul 19 | 0.8987 |
19 Jul 19 | 0.8976 |
22 Jul 19 | 0.8979 |
23 Jul 19 | 0.8964 |
24 Jul 19 | 0.8915 |
25 Jul 19 | 0.8932 |
26 Jul 19 | 0.8982 |
29 Jul 19 | 0.9101 |
30 Jul 19 | 0.9166 |
31 Jul 19 | 0.9092 |
01 Aug 19 | 0.91 |
02 Aug 19 | 0.9161 |
05 Aug 19 | 0.9212 |
06 Aug 19 | 0.9191 |
07 Aug 19 | 0.9228 |
08 Aug 19 | 0.9231 |
09 Aug 19 | 0.9276 |
12 Aug 19 | 0.9285 |
13 Aug 19 | 0.9269 |
14 Aug 19 | 0.9238 |
15 Aug 19 | 0.917 |
16 Aug 19 | 0.9145 |
19 Aug 19 | 0.9144 |
20 Aug 19 | 0.914 |
21 Aug 19 | 0.9145 |
22 Aug 19 | 0.9043 |
23 Aug 19 | 0.9049 |
27 Aug 19 | 0.9036 |
28 Aug 19 | 0.9062 |
29 Aug 19 | 0.9068 |
30 Aug 19 | 0.904 |
02 Sep 19 | 0.9094 |
03 Sep 19 | 0.9063 |
04 Sep 19 | 0.9046 |
05 Sep 19 | 0.896 |
06 Sep 19 | 0.8973 |
09 Sep 19 | 0.8958 |
10 Sep 19 | 0.8937 |
11 Sep 19 | 0.891 |
12 Sep 19 | 0.8946 |
13 Sep 19 | 0.8894 |
16 Sep 19 | 0.8854 |
17 Sep 19 | 0.8851 |
18 Sep 19 | 0.8859 |
19 Sep 19 | 0.8853 |
20 Sep 19 | 0.8809 |
23 Sep 19 | 0.8846 |
24 Sep 19 | 0.8813 |
25 Sep 19 | 0.8854 |
26 Sep 19 | 0.887 |
27 Sep 19 | 0.8893 |
30 Sep 19 | 0.8848 |
01 Oct 19 | 0.8931 |
02 Oct 19 | 0.8897 |
03 Oct 19 | 0.8855 |
04 Oct 19 | 0.893 |
07 Oct 19 | 0.8924 |
08 Oct 19 | 0.897 |
09 Oct 19 | 0.8988 |
10 Oct 19 | 0.8961 |
11 Oct 19 | 0.8702 |
14 Oct 19 | 0.876 |
15 Oct 19 | 0.8637 |
16 Oct 19 | 0.8632 |
17 Oct 19 | 0.8657 |
18 Oct 19 | 0.8636 |
21 Oct 19 | 0.8585 |
22 Oct 19 | 0.8623 |
23 Oct 19 | 0.8628 |
24 Oct 19 | 0.8643 |
25 Oct 19 | 0.8642 |
28 Oct 19 | 0.8627 |
29 Oct 19 | 0.8615 |
30 Oct 19 | 0.8642 |
31 Oct 19 | 0.8622 |
01 Nov 19 | 0.8627 |
04 Nov 19 | 0.8636 |
05 Nov 19 | 0.8606 |
06 Nov 19 | 0.8602 |
07 Nov 19 | 0.8615 |
08 Nov 19 | 0.8614 |
11 Nov 19 | 0.8572 |
12 Nov 19 | 0.8577 |
13 Nov 19 | 0.8576 |
14 Nov 19 | 0.8557 |
15 Nov 19 | 0.8567 |