XUDLNDD

Browse and export data

Change date range from: to:

Export source data

Date Spot exchange rate, New Zealand Dollar into US $

XUDLNDD
02 Jan 14 1.2171
03 Jan 14 1.2048
06 Jan 14 1.2066
07 Jan 14 1.2079
08 Jan 14 1.206
09 Jan 14 1.212
10 Jan 14 1.206
13 Jan 14 1.1957
14 Jan 14 1.1878
15 Jan 14 1.1977
16 Jan 14 1.2009
17 Jan 14 1.2108
20 Jan 14 1.2102
21 Jan 14 1.2024
22 Jan 14 1.2029
23 Jan 14 1.1998
24 Jan 14 1.2117
27 Jan 14 1.2115
28 Jan 14 1.2105
29 Jan 14 1.2102
30 Jan 14 1.2279
31 Jan 14 1.2367
03 Feb 14 1.2299
04 Feb 14 1.2246
05 Feb 14 1.2183
06 Feb 14 1.2086
07 Feb 14 1.2076
10 Feb 14 1.2086
11 Feb 14 1.2022
12 Feb 14 1.2019
13 Feb 14 1.1967
14 Feb 14 1.1969
17 Feb 14 1.1966
18 Feb 14 1.2041
19 Feb 14 1.2024
20 Feb 14 1.2055
21 Feb 14 1.2083
24 Feb 14 1.2037
25 Feb 14 1.2
26 Feb 14 1.2047
27 Feb 14 1.1937
28 Feb 14 1.1902
03 Mar 14 1.194
04 Mar 14 1.1919
05 Mar 14 1.1871
06 Mar 14 1.1794
07 Mar 14 1.183
10 Mar 14 1.1815
11 Mar 14 1.1781
12 Mar 14 1.1781
13 Mar 14 1.1671
14 Mar 14 1.1697
17 Mar 14 1.1662
18 Mar 14 1.1586
19 Mar 14 1.16
20 Mar 14 1.1712
21 Mar 14 1.1699
24 Mar 14 1.1708
25 Mar 14 1.1688
26 Mar 14 1.162
27 Mar 14 1.153
28 Mar 14 1.1555
31 Mar 14 1.1523
01 Apr 14 1.1545
02 Apr 14 1.1685
03 Apr 14 1.1707
04 Apr 14 1.164
07 Apr 14 1.1614
08 Apr 14 1.1559
09 Apr 14 1.1557
10 Apr 14 1.1488
11 Apr 14 1.1513
14 Apr 14 1.1535
15 Apr 14 1.1563
16 Apr 14 1.1631
17 Apr 14 1.1644
22 Apr 14 1.1627
23 Apr 14 1.1651
24 Apr 14 1.1671
25 Apr 14 1.1648
28 Apr 14 1.1712
29 Apr 14 1.1707
30 Apr 14 1.1639
01 May 14 1.16
02 May 14 1.1559
06 May 14 1.1417
07 May 14 1.153
08 May 14 1.1571
09 May 14 1.162
12 May 14 1.1614
13 May 14 1.1573
14 May 14 1.1554
15 May 14 1.1575
16 May 14 1.1581
19 May 14 1.1574
20 May 14 1.1656
21 May 14 1.169
22 May 14 1.1667
23 May 14 1.1689
27 May 14 1.1716
28 May 14 1.1791
29 May 14 1.1802
30 May 14 1.1776
02 Jun 14 1.1802
03 Jun 14 1.1858
04 Jun 14 1.1871
05 Jun 14 1.1818
06 Jun 14 1.1763
09 Jun 14 1.1781
10 Jun 14 1.1751
11 Jun 14 1.1697
12 Jun 14 1.1518
13 Jun 14 1.1555
16 Jun 14 1.1523
17 Jun 14 1.1557
18 Jun 14 1.1533
19 Jun 14 1.1467
20 Jun 14 1.1513
23 Jun 14 1.1476
24 Jun 14 1.1515
25 Jun 14 1.146
26 Jun 14 1.1419
27 Jun 14 1.1403
30 Jun 14 1.1422
01 Jul 14 1.1404
02 Jul 14 1.1412
03 Jul 14 1.1414
04 Jul 14 1.144
07 Jul 14 1.1416
08 Jul 14 1.1382
09 Jul 14 1.1355
10 Jul 14 1.1347
11 Jul 14 1.1361
14 Jul 14 1.1357
15 Jul 14 1.1412
16 Jul 14 1.1465
17 Jul 14 1.1515
18 Jul 14 1.153
21 Jul 14 1.1506
22 Jul 14 1.1545
23 Jul 14 1.1525
24 Jul 14 1.1647
25 Jul 14 1.169
28 Jul 14 1.1695
29 Jul 14 1.175
30 Jul 14 1.1799
31 Jul 14 1.1781
01 Aug 14 1.1734
04 Aug 14 1.1733
05 Aug 14 1.1795
06 Aug 14 1.183
07 Aug 14 1.1797
08 Aug 14 1.1795
11 Aug 14 1.1815
12 Aug 14 1.185
13 Aug 14 1.1819
14 Aug 14 1.1776
15 Aug 14 1.1795
18 Aug 14 1.1802
19 Aug 14 1.1837
20 Aug 14 1.1889
21 Aug 14 1.1896
22 Aug 14 1.1918
26 Aug 14 1.1996
27 Aug 14 1.1952
28 Aug 14 1.1935
29 Aug 14 1.1946
01 Sep 14 1.1932
02 Sep 14 1.2039
03 Sep 14 1.2015
04 Sep 14 1.2011
05 Sep 14 1.2009
08 Sep 14 1.2047
09 Sep 14 1.2102
10 Sep 14 1.2139
11 Sep 14 1.2216
12 Sep 14 1.2262
15 Sep 14 1.2244
16 Sep 14 1.2264
17 Sep 14 1.2255
18 Sep 14 1.2277
19 Sep 14 1.2314
22 Sep 14 1.233
23 Sep 14 1.2413
24 Sep 14 1.2387
25 Sep 14 1.259
26 Sep 14 1.2681
29 Sep 14 1.2873
30 Sep 14 1.2829
01 Oct 14 1.2852
02 Oct 14 1.2728
03 Oct 14 1.2903
06 Oct 14 1.2839
07 Oct 14 1.2742
08 Oct 14 1.2822
09 Oct 14 1.2637
10 Oct 14 1.277
13 Oct 14 1.2715
14 Oct 14 1.2736
15 Oct 14 1.2617
16 Oct 14 1.2583
17 Oct 14 1.2598
20 Oct 14 1.2549
21 Oct 14 1.2528
22 Oct 14 1.2577
23 Oct 14 1.2767
24 Oct 14 1.2729
27 Oct 14 1.2681
28 Oct 14 1.2612
29 Oct 14 1.2557
30 Oct 14 1.2755
31 Oct 14 1.2855
03 Nov 14 1.2943
04 Nov 14 1.2855
05 Nov 14 1.2958
06 Nov 14 1.2942
07 Nov 14 1.2943
10 Nov 14 1.2872
11 Nov 14 1.2844
12 Nov 14 1.2666
13 Nov 14 1.2649
14 Nov 14 1.2666
17 Nov 14 1.2618
18 Nov 14 1.2599
19 Nov 14 1.2721
20 Nov 14 1.2708
21 Nov 14 1.2677
24 Nov 14 1.2721
25 Nov 14 1.2794
26 Nov 14 1.2677
27 Nov 14 1.2713
28 Nov 14 1.2736
01 Dec 14 1.2686
02 Dec 14 1.2806
03 Dec 14 1.285
04 Dec 14 1.2832
05 Dec 14 1.2945
08 Dec 14 1.3043
09 Dec 14 1.2922
10 Dec 14 1.2947
11 Dec 14 1.2825
12 Dec 14 1.287
15 Dec 14 1.2923
16 Dec 14 1.2849
17 Dec 14 1.2927
18 Dec 14 1.2902
19 Dec 14 1.2888
22 Dec 14 1.2922
23 Dec 14 1.2965
24 Dec 14 1.2953
29 Dec 14 1.2835
30 Dec 14 1.2745
31 Dec 14 1.276
02 Jan 15 1.2945
05 Jan 15 1.2984
06 Jan 15 1.2849
07 Jan 15 1.295
08 Jan 15 1.2816
09 Jan 15 1.2783
12 Jan 15 1.2878
13 Jan 15 1.2928
14 Jan 15 1.2935
15 Jan 15 1.2867
16 Jan 15 1.2873
19 Jan 15 1.286
20 Jan 15 1.2995
21 Jan 15 1.3132
22 Jan 15 1.3243
23 Jan 15 1.3349
26 Jan 15 1.3483
27 Jan 15 1.3394
28 Jan 15 1.3408
29 Jan 15 1.3719
30 Jan 15 1.3776
02 Feb 15 1.3691
03 Feb 15 1.3753
04 Feb 15 1.3587
05 Feb 15 1.3552
06 Feb 15 1.3565
09 Feb 15 1.3473
10 Feb 15 1.3503
11 Feb 15 1.355
12 Feb 15 1.351
13 Feb 15 1.3387
16 Feb 15 1.3321
17 Feb 15 1.3303
18 Feb 15 1.3287
19 Feb 15 1.328
20 Feb 15 1.3282
23 Feb 15 1.3275
24 Feb 15 1.3362
25 Feb 15 1.3266
26 Feb 15 1.325
27 Feb 15 1.3212
02 Mar 15 1.3291
03 Mar 15 1.3231
04 Mar 15 1.3194
05 Mar 15 1.3371
06 Mar 15 1.3554
09 Mar 15 1.3589
10 Mar 15 1.3753
11 Mar 15 1.3856
12 Mar 15 1.3508
13 Mar 15 1.3644
16 Mar 15 1.3534
17 Mar 15 1.3676
18 Mar 15 1.3583
19 Mar 15 1.3557
20 Mar 15 1.3236
23 Mar 15 1.312
24 Mar 15 1.3104
25 Mar 15 1.3103
26 Mar 15 1.3187
27 Mar 15 1.3229
30 Mar 15 1.3305
31 Mar 15 1.3333
01 Apr 15 1.3434
02 Apr 15 1.3346
07 Apr 15 1.3296
08 Apr 15 1.3215
09 Apr 15 1.3256
10 Apr 15 1.3257
13 Apr 15 1.3437
14 Apr 15 1.3247
15 Apr 15 1.3263
16 Apr 15 1.3094
17 Apr 15 1.3033
20 Apr 15 1.3046
21 Apr 15 1.299
22 Apr 15 1.3046
23 Apr 15 1.3191
24 Apr 15 1.3179
27 Apr 15 1.3087
28 Apr 15 1.2947
29 Apr 15 1.294
30 Apr 15 1.3135
01 May 15 1.3256
05 May 15 1.3228
06 May 15 1.3275
07 May 15 1.3454
08 May 15 1.3394
11 May 15 1.3585
12 May 15 1.3587
13 May 15 1.3376
14 May 15 1.331
15 May 15 1.3364
18 May 15 1.3521
19 May 15 1.3611
20 May 15 1.3684
21 May 15 1.3691
22 May 15 1.3678
26 May 15 1.3799
27 May 15 1.3826
28 May 15 1.3966
29 May 15 1.4053
01 Jun 15 1.4077
02 Jun 15 1.398
03 Jun 15 1.3939
04 Jun 15 1.4049
05 Jun 15 1.4196
08 Jun 15 1.413
09 Jun 15 1.4039
10 Jun 15 1.3895
11 Jun 15 1.4325
12 Jun 15 1.4316
15 Jun 15 1.43
16 Jun 15 1.4331
17 Jun 15 1.447
18 Jun 15 1.4418
19 Jun 15 1.4503
22 Jun 15 1.4524
23 Jun 15 1.4605
24 Jun 15 1.4573
25 Jun 15 1.4476
26 Jun 15 1.4654
29 Jun 15 1.468
30 Jun 15 1.4789
01 Jul 15 1.4819
02 Jul 15 1.4865
03 Jul 15 1.4952
06 Jul 15 1.4905
07 Jul 15 1.5038
08 Jul 15 1.487
09 Jul 15 1.4877
10 Jul 15 1.4914
13 Jul 15 1.4966
14 Jul 15 1.4923
15 Jul 15 1.5085
16 Jul 15 1.53
17 Jul 15 1.5293
20 Jul 15 1.5223
21 Jul 15 1.5051
22 Jul 15 1.5216
23 Jul 15 1.506
24 Jul 15 1.5205
27 Jul 15 1.5078
28 Jul 15 1.4986
29 Jul 15 1.497
30 Jul 15 1.5195
31 Jul 15 1.5051
03 Aug 15 1.5131
04 Aug 15 1.5193
05 Aug 15 1.5342
06 Aug 15 1.5277
07 Aug 15 1.5154
10 Aug 15 1.5163
11 Aug 15 1.5309
12 Aug 15 1.5076
13 Aug 15 1.5246
14 Aug 15 1.5267
17 Aug 15 1.5209
18 Aug 15 1.5223
19 Aug 15 1.5256
20 Aug 15 1.5094
21 Aug 15 1.4948
24 Aug 15 1.5385
25 Aug 15 1.5344
26 Aug 15 1.5552
27 Aug 15 1.5489
28 Aug 15 1.5463
01 Sep 15 1.5775
02 Sep 15 1.577
03 Sep 15 1.5664
04 Sep 15 1.5893
07 Sep 15 1.5985
08 Sep 15 1.5833
09 Sep 15 1.5627
10 Sep 15 1.5941
11 Sep 15 1.5896
14 Sep 15 1.579
15 Sep 15 1.5878
16 Sep 15 1.5706
17 Sep 15 1.5815
18 Sep 15 1.5608
21 Sep 15 1.585
22 Sep 15 1.5936
23 Sep 15 1.5967
24 Sep 15 1.5751
25 Sep 15 1.5728
28 Sep 15 1.5783
29 Sep 15 1.5696
30 Sep 15 1.563
01 Oct 15 1.5584
02 Oct 15 1.5552
05 Oct 15 1.5394
06 Oct 15 1.5333
07 Oct 15 1.5063
08 Oct 15 1.511
09 Oct 15 1.4912
12 Oct 15 1.4841
13 Oct 15 1.4941
14 Oct 15 1.4789
15 Oct 15 1.4586
16 Oct 15 1.4695
19 Oct 15 1.4695
20 Oct 15 1.4819
21 Oct 15 1.4852
22 Oct 15 1.473
23 Oct 15 1.4802
26 Oct 15 1.4719
27 Oct 15 1.4702
28 Oct 15 1.4881
29 Oct 15 1.4972
30 Oct 15 1.4784
02 Nov 15 1.4791
03 Nov 15 1.4979
04 Nov 15 1.5177
05 Nov 15 1.5099
06 Nov 15 1.5347
09 Nov 15 1.5295
10 Nov 15 1.5321
11 Nov 15 1.5246
12 Nov 15 1.5335
13 Nov 15 1.533
16 Nov 15 1.5423
17 Nov 15 1.548
18 Nov 15 1.5538
19 Nov 15 1.52
20 Nov 15 1.5246
23 Nov 15 1.5366
24 Nov 15 1.5307
25 Nov 15 1.5263
26 Nov 15 1.5216
27 Nov 15 1.5323
30 Nov 15 1.5179
01 Dec 15 1.499
02 Dec 15 1.5067
03 Dec 15 1.5119
04 Dec 15 1.4808
07 Dec 15 1.5033
08 Dec 15 1.5053
09 Dec 15 1.5076
10 Dec 15 1.4802
11 Dec 15 1.4894
14 Dec 15 1.4773
15 Dec 15 1.4819
16 Dec 15 1.478
17 Dec 15 1.4932
18 Dec 15 1.483
21 Dec 15 1.4769
22 Dec 15 1.4674
23 Dec 15 1.473
24 Dec 15 1.4656
29 Dec 15 1.4562
30 Dec 15 1.4622
31 Dec 15 1.4611
04 Jan 16 1.4854
05 Jan 16 1.495
06 Jan 16 1.5085
07 Jan 16 1.5053
08 Jan 16 1.5265
11 Jan 16 1.5277
12 Jan 16 1.5319
13 Jan 16 1.5239
14 Jan 16 1.5468
15 Jan 16 1.553
18 Jan 16 1.5516
19 Jan 16 1.5427
20 Jan 16 1.5691
21 Jan 16 1.5497
22 Jan 16 1.5418
25 Jan 16 1.5449
26 Jan 16 1.542
27 Jan 16 1.5368
28 Jan 16 1.5458
29 Jan 16 1.5458
01 Feb 16 1.5356
02 Feb 16 1.5404
03 Feb 16 1.4999
04 Feb 16 1.4885
05 Feb 16 1.5099
08 Feb 16 1.5122
09 Feb 16 1.5026
10 Feb 16 1.5026
11 Feb 16 1.4997
12 Feb 16 1.5088
15 Feb 16 1.5031
16 Feb 16 1.526
17 Feb 16 1.5085
18 Feb 16 1.5094
19 Feb 16 1.5184
22 Feb 16 1.4896
23 Feb 16 1.4993
24 Feb 16 1.5072
25 Feb 16 1.4943
26 Feb 16 1.4968
29 Feb 16 1.5177
01 Mar 16 1.5165
02 Mar 16 1.5067
03 Mar 16 1.4839
04 Mar 16 1.4725
07 Mar 16 1.4697
08 Mar 16 1.4793
09 Mar 16 1.4747
10 Mar 16 1.5017
11 Mar 16 1.4835
14 Mar 16 1.495
15 Mar 16 1.5119
16 Mar 16 1.5152
17 Mar 16 1.4633
18 Mar 16 1.4682
21 Mar 16 1.4784
22 Mar 16 1.4793
23 Mar 16 1.4923
24 Mar 16 1.4939
29 Mar 16 1.4697
30 Mar 16 1.4415
31 Mar 16 1.4397
01 Apr 16 1.4579
04 Apr 16 1.4611
05 Apr 16 1.4695
06 Apr 16 1.4699
07 Apr 16 1.4738
08 Apr 16 1.465
11 Apr 16 1.4567
12 Apr 16 1.452
13 Apr 16 1.4478
14 Apr 16 1.4567
15 Apr 16 1.4478
18 Apr 16 1.4399
19 Apr 16 1.4217
20 Apr 16 1.429
21 Apr 16 1.4424
22 Apr 16 1.4567
25 Apr 16 1.4573
26 Apr 16 1.4512
27 Apr 16 1.4594
28 Apr 16 1.4355
29 Apr 16 1.43
03 May 16 1.442
04 May 16 1.4499
05 May 16 1.4505
06 May 16 1.4646
09 May 16 1.4751
10 May 16 1.481
11 May 16 1.465
12 May 16 1.4626
13 May 16 1.4767
16 May 16 1.4719
17 May 16 1.4635
18 May 16 1.4769
19 May 16 1.4843
20 May 16 1.4791
23 May 16 1.4799
24 May 16 1.4832
25 May 16 1.4808
26 May 16 1.4828
27 May 16 1.4903
31 May 16 1.478
01 Jun 16 1.4686
02 Jun 16 1.4663
03 Jun 16 1.442
06 Jun 16 1.4399
07 Jun 16 1.4339
08 Jun 16 1.4247
09 Jun 16 1.4011
10 Jun 16 1.4114
13 Jun 16 1.4136
14 Jun 16 1.4282
15 Jun 16 1.4213
16 Jun 16 1.4325
17 Jun 16 1.4172
20 Jun 16 1.4065
21 Jun 16 1.4029
22 Jun 16 1.3955
23 Jun 16 1.385
24 Jun 16 1.3974
27 Jun 16 1.4231
28 Jun 16 1.4217
29 Jun 16 1.4057
30 Jun 16 1.4041
01 Jul 16 1.3951
04 Jul 16 1.3824
05 Jul 16 1.3953
06 Jul 16 1.4059
07 Jul 16 1.3858
08 Jul 16 1.3716
11 Jul 16 1.3824
12 Jul 16 1.3731
13 Jul 16 1.371
14 Jul 16 1.3889
15 Jul 16 1.4027
18 Jul 16 1.4077
19 Jul 16 1.4221
20 Jul 16 1.4215
21 Jul 16 1.4314
22 Jul 16 1.432
25 Jul 16 1.4331
26 Jul 16 1.4196
27 Jul 16 1.4194
28 Jul 16 1.4152
29 Jul 16 1.3873
01 Aug 16 1.3924
02 Aug 16 1.3837
03 Aug 16 1.397
04 Aug 16 1.3918
05 Aug 16 1.4033
08 Aug 16 1.4013
09 Aug 16 1.3947
10 Aug 16 1.3826
11 Aug 16 1.3772
12 Aug 16 1.3827
15 Aug 16 1.387
16 Aug 16 1.3789
17 Aug 16 1.3826
18 Aug 16 1.3742
19 Aug 16 1.3767
22 Aug 16 1.3725
23 Aug 16 1.365
24 Aug 16 1.368
25 Aug 16 1.3697
26 Aug 16 1.3617
30 Aug 16 1.385
31 Aug 16 1.3782
01 Sep 16 1.3725
02 Sep 16 1.3729
05 Sep 16 1.3687
06 Sep 16 1.3499
07 Sep 16 1.3419
08 Sep 16 1.3452
09 Sep 16 1.3607
12 Sep 16 1.3676
13 Sep 16 1.3742
14 Sep 16 1.3723
15 Sep 16 1.3704
16 Sep 16 1.3763
19 Sep 16 1.3665
20 Sep 16 1.3672
21 Sep 16 1.3676
22 Sep 16 1.3667
23 Sep 16 1.3812
26 Sep 16 1.3761
27 Sep 16 1.3714
28 Sep 16 1.3805
29 Sep 16 1.3738
30 Sep 16 1.3749
03 Oct 16 1.3772
04 Oct 16 1.3784
05 Oct 16 1.3972
06 Oct 16 1.3996
07 Oct 16 1.3986
10 Oct 16 1.4013
11 Oct 16 1.4168
12 Oct 16 1.4152
13 Oct 16 1.4142
14 Oct 16 1.4092
17 Oct 16 1.4035
18 Oct 16 1.3883
19 Oct 16 1.3841
20 Oct 16 1.3902
21 Oct 16 1.3972
24 Oct 16 1.4029
25 Oct 16 1.4002
26 Oct 16 1.3963
27 Oct 16 1.4035
28 Oct 16 1.3998
31 Oct 16 1.3976
01 Nov 16 1.3937
02 Nov 16 1.3706
03 Nov 16 1.3657
04 Nov 16 1.3678
07 Nov 16 1.3676
08 Nov 16 1.3578
09 Nov 16 1.3708
10 Nov 16 1.3914
11 Nov 16 1.4029
14 Nov 16 1.414
15 Nov 16 1.4096
16 Nov 16 1.418
17 Nov 16 1.4144
18 Nov 16 1.4253
21 Nov 16 1.4146
22 Nov 16 1.4209
23 Nov 16 1.4284
24 Nov 16 1.4278
25 Nov 16 1.4196
28 Nov 16 1.415
29 Nov 16 1.4057
30 Nov 16 1.4106
01 Dec 16 1.4134
02 Dec 16 1.4025
05 Dec 16 1.4047
06 Dec 16 1.4053
07 Dec 16 1.3965
08 Dec 16 1.397
09 Dec 16 1.3976
12 Dec 16 1.3895
13 Dec 16 1.387
14 Dec 16 1.3824
15 Dec 16 1.4235
16 Dec 16 1.4413
19 Dec 16 1.4403
20 Dec 16 1.4474
21 Dec 16 1.4472
22 Dec 16 1.4468
23 Dec 16 1.4489
28 Dec 16 1.4465
29 Dec 16 1.4391
30 Dec 16 1.4362
03 Jan 17 1.4489
04 Jan 17 1.438
05 Jan 17 1.4231
06 Jan 17 1.4312
09 Jan 17 1.428
10 Jan 17 1.4282
11 Jan 17 1.4331
12 Jan 17 1.4039
13 Jan 17 1.4059
16 Jan 17 1.4088
17 Jan 17 1.3914
18 Jan 17 1.3889
19 Jan 17 1.3943
20 Jan 17 1.398
23 Jan 17 1.3843
24 Jan 17 1.3768
25 Jan 17 1.3772
26 Jan 17 1.3827
27 Jan 17 1.3749
30 Jan 17 1.3732
31 Jan 17 1.3633
01 Feb 17 1.3793
02 Feb 17 1.3686
03 Feb 17 1.3659
06 Feb 17 1.3712
07 Feb 17 1.3682
08 Feb 17 1.3654
09 Feb 17 1.391
10 Feb 17 1.3893
13 Feb 17 1.3955
14 Feb 17 1.4004
15 Feb 17 1.3931
16 Feb 17 1.3847
17 Feb 17 1.391
20 Feb 17 1.3914
21 Feb 17 1.3978
22 Feb 17 1.3965
23 Feb 17 1.3822
24 Feb 17 1.3887
27 Feb 17 1.3856
28 Feb 17 1.3827
01 Mar 17 1.4037
02 Mar 17 1.4128
03 Mar 17 1.4259
06 Mar 17 1.4276
07 Mar 17 1.432
08 Mar 17 1.4453
09 Mar 17 1.4505
10 Mar 17 1.4432
13 Mar 17 1.4436
14 Mar 17 1.4426
15 Mar 17 1.4376
16 Mar 17 1.4327
17 Mar 17 1.4271
20 Mar 17 1.4186
21 Mar 17 1.4162
22 Mar 17 1.4172
23 Mar 17 1.4201
24 Mar 17 1.4229
27 Mar 17 1.4198
28 Mar 17 1.4213
29 Mar 17 1.4241
30 Mar 17 1.4225
31 Mar 17 1.4304
03 Apr 17 1.4288
04 Apr 17 1.4339
05 Apr 17 1.437
06 Apr 17 1.4333
07 Apr 17 1.4368
10 Apr 17 1.4372
11 Apr 17 1.4397
12 Apr 17 1.4432
13 Apr 17 1.4276
18 Apr 17 1.4251
19 Apr 17 1.4265
20 Apr 17 1.4245
21 Apr 17 1.4286
24 Apr 17 1.4239
25 Apr 17 1.4372
26 Apr 17 1.4529
27 Apr 17 1.4577
28 Apr 17 1.4565
02 May 17 1.4445
03 May 17 1.4478
04 May 17 1.4596
05 May 17 1.4463
08 May 17 1.4455
09 May 17 1.4463
10 May 17 1.4399
11 May 17 1.4605
12 May 17 1.4596
15 May 17 1.4516
16 May 17 1.4512
17 May 17 1.4428
18 May 17 1.4463
19 May 17 1.4474
22 May 17 1.4308
23 May 17 1.4233
24 May 17 1.4263
25 May 17 1.4196
26 May 17 1.4188
30 May 17 1.411
31 May 17 1.4085
01 Jun 17 1.4144
02 Jun 17 1.4013
05 Jun 17 1.4004
06 Jun 17 1.3885
07 Jun 17 1.3891
08 Jun 17 1.3862
09 Jun 17 1.3891
12 Jun 17 1.3881
13 Jun 17 1.3843
14 Jun 17 1.3671
15 Jun 17 1.3881
16 Jun 17 1.3782
19 Jun 17 1.3805
20 Jun 17 1.381
21 Jun 17 1.3839
22 Jun 17 1.3765
23 Jun 17 1.3719
26 Jun 17 1.3686
27 Jun 17 1.3738
28 Jun 17 1.371
29 Jun 17 1.3699
30 Jun 17 1.3657
03 Jul 17 1.3734
04 Jul 17 1.3706
05 Jul 17 1.3767
06 Jul 17 1.378
07 Jul 17 1.3748
10 Jul 17 1.3761
11 Jul 17 1.3879
12 Jul 17 1.3765
13 Jul 17 1.3672
14 Jul 17 1.3631
17 Jul 17 1.3646
18 Jul 17 1.3587
19 Jul 17 1.3585
20 Jul 17 1.3537
21 Jul 17 1.3448
24 Jul 17 1.3448
25 Jul 17 1.3472
26 Jul 17 1.3455
27 Jul 17 1.3337
28 Jul 17 1.3317
31 Jul 17 1.3339
01 Aug 17 1.3349
02 Aug 17 1.345
03 Aug 17 1.3443
04 Aug 17 1.3503
07 Aug 17 1.3592
08 Aug 17 1.3652
09 Aug 17 1.3665
10 Aug 17 1.3744
11 Aug 17 1.3704
14 Aug 17 1.3699
15 Aug 17 1.3814
16 Aug 17 1.3768
17 Aug 17 1.3699
18 Aug 17 1.3659
21 Aug 17 1.3639
22 Aug 17 1.3704
23 Aug 17 1.3858
24 Aug 17 1.3852
25 Aug 17 1.3803
29 Aug 17 1.3732
30 Aug 17 1.3875
31 Aug 17 1.3966
01 Sep 17 1.3947
04 Sep 17 1.3931
05 Sep 17 1.3782
06 Sep 17 1.385
07 Sep 17 1.3835
08 Sep 17 1.3772
11 Sep 17 1.3782
12 Sep 17 1.3702
13 Sep 17 1.3768
14 Sep 17 1.3873
15 Sep 17 1.3734
18 Sep 17 1.3767
19 Sep 17 1.3667
20 Sep 17 1.3532
21 Sep 17 1.3671
22 Sep 17 1.3631
25 Sep 17 1.3759
26 Sep 17 1.3928
27 Sep 17 1.3868
28 Sep 17 1.386
29 Sep 17 1.3829
02 Oct 17 1.3877
03 Oct 17 1.398
04 Oct 17 1.3963
05 Oct 17 1.4023
06 Oct 17 1.4104
09 Oct 17 1.4144
10 Oct 17 1.412
11 Oct 17 1.4146
12 Oct 17 1.4047
13 Oct 17 1.3899
16 Oct 17 1.3926
17 Oct 17 1.3966
18 Oct 17 1.4006
19 Oct 17 1.4233
20 Oct 17 1.4364
23 Oct 17 1.4362
24 Oct 17 1.4505
25 Oct 17 1.4554
26 Oct 17 1.4609
27 Oct 17 1.4571
30 Oct 17 1.4556
31 Oct 17 1.4599
01 Nov 17 1.4501
02 Nov 17 1.4449
03 Nov 17 1.4474
06 Nov 17 1.4499
07 Nov 17 1.4499
08 Nov 17 1.4447
09 Nov 17 1.4405
10 Nov 17 1.4395
13 Nov 17 1.4489
14 Nov 17 1.4541
15 Nov 17 1.4539
16 Nov 17 1.4586
17 Nov 17 1.4712
20 Nov 17 1.4671
21 Nov 17 1.4641
22 Nov 17 1.4592
23 Nov 17 1.4505
24 Nov 17 1.4522
27 Nov 17 1.4447
28 Nov 17 1.4449
29 Nov 17 1.4512
30 Nov 17 1.4573
01 Dec 17 1.4573
04 Dec 17 1.4599
05 Dec 17 1.4529
06 Dec 17 1.4524
07 Dec 17 1.4616
08 Dec 17 1.4603
11 Dec 17 1.4451
12 Dec 17 1.443
13 Dec 17 1.4294
14 Dec 17 1.4314
15 Dec 17 1.4271
18 Dec 17 1.4269
19 Dec 17 1.4318
20 Dec 17 1.4345
21 Dec 17 1.4251
22 Dec 17 1.4257
27 Dec 17 1.4154
28 Dec 17 1.4106
29 Dec 17 1.4041
02 Jan 18 1.4063
03 Jan 18 1.409
04 Jan 18 1.3988
05 Jan 18 1.3951
08 Jan 18 1.3933
09 Jan 18 1.3943
10 Jan 18 1.3889
11 Jan 18 1.3818
12 Jan 18 1.3806
15 Jan 18 1.3682
16 Jan 18 1.3748
17 Jan 18 1.3748
18 Jan 18 1.3686
19 Jan 18 1.3736
22 Jan 18 1.3648
23 Jan 18 1.3587
24 Jan 18 1.3475
25 Jan 18 1.3556
26 Jan 18 1.3626
29 Jan 18 1.3674
30 Jan 18 1.3622
31 Jan 18 1.351
01 Feb 18 1.3528
02 Feb 18 1.3663
05 Feb 18 1.3701
06 Feb 18 1.3712
07 Feb 18 1.3732
08 Feb 18 1.3862
09 Feb 18 1.3793
12 Feb 18 1.382
13 Feb 18 1.3719
14 Feb 18 1.3624
15 Feb 18 1.3561
16 Feb 18 1.3512
19 Feb 18 1.3574
20 Feb 18 1.3594
21 Feb 18 1.3622
22 Feb 18 1.3605
23 Feb 18 1.3716
26 Feb 18 1.368
27 Feb 18 1.3803
28 Feb 18 1.3847
01 Mar 18 1.381
02 Mar 18 1.3822
05 Mar 18 1.382
06 Mar 18 1.3706
07 Mar 18 1.3755
08 Mar 18 1.3787
09 Mar 18 1.3719
12 Mar 18 1.3714
13 Mar 18 1.3617
14 Mar 18 1.3648
15 Mar 18 1.3723
16 Mar 18 1.3858
19 Mar 18 1.3839
20 Mar 18 1.39
21 Mar 18 1.393
22 Mar 18 1.3852
23 Mar 18 1.3787
26 Mar 18 1.3721
27 Mar 18 1.3753
28 Mar 18 1.3847
29 Mar 18 1.386
03 Apr 18 1.3776
04 Apr 18 1.3708
05 Apr 18 1.3751
06 Apr 18 1.3765
09 Apr 18 1.3686
10 Apr 18 1.3576
11 Apr 18 1.3554
12 Apr 18 1.3556
13 Apr 18 1.3583
16 Apr 18 1.3576
17 Apr 18 1.3631
18 Apr 18 1.3626
19 Apr 18 1.3704
20 Apr 18 1.3847
23 Apr 18 1.3974
24 Apr 18 1.4049
25 Apr 18 1.4156
26 Apr 18 1.4148
27 Apr 18 1.4156
30 Apr 18 1.4194
01 May 18 1.429
02 May 18 1.4284
03 May 18 1.4239
04 May 18 1.4253
08 May 18 1.4366
09 May 18 1.4312
10 May 18 1.4415
11 May 18 1.436
14 May 18 1.442
15 May 18 1.455
16 May 18 1.4501
17 May 18 1.4533
18 May 18 1.4459
21 May 18 1.4446
22 May 18 1.4424
23 May 18 1.4478
24 May 18 1.4457
25 May 18 1.4449
29 May 18 1.4457
30 May 18 1.4327
31 May 18 1.4251
01 Jun 18 1.4327
04 Jun 18 1.4221
05 Jun 18 1.4267
06 Jun 18 1.4213
07 Jun 18 1.4196
08 Jun 18 1.4225
11 Jun 18 1.4211
12 Jun 18 1.4219
13 Jun 18 1.4207
14 Jun 18 1.4247
15 Jun 18 1.4397
18 Jun 18 1.4397
19 Jun 18 1.4497
20 Jun 18 1.4558
21 Jun 18 1.4543
22 Jun 18 1.4512
25 Jun 18 1.4512
26 Jun 18 1.4582
27 Jun 18 1.4693
28 Jun 18 1.481
29 Jun 18 1.4771
02 Jul 18 1.4919
03 Jul 18 1.4832
04 Jul 18 1.4797
05 Jul 18 1.4741
06 Jul 18 1.4648
09 Jul 18 1.4622
10 Jul 18 1.4639
11 Jul 18 1.471
12 Jul 18 1.4769
13 Jul 18 1.4791
16 Jul 18 1.4767
17 Jul 18 1.4728
18 Jul 18 1.4743
19 Jul 18 1.4863
20 Jul 18 1.4704
23 Jul 18 1.4734
24 Jul 18 1.4684
25 Jul 18 1.4699
26 Jul 18 1.4721
27 Jul 18 1.4721
30 Jul 18 1.4639
31 Jul 18 1.4684
01 Aug 18 1.4706
02 Aug 18 1.4813
03 Aug 18 1.4808
06 Aug 18 1.4852
07 Aug 18 1.4848
08 Aug 18 1.4832
09 Aug 18 1.5097
10 Aug 18 1.5117
13 Aug 18 1.5168
14 Aug 18 1.5147
15 Aug 18 1.5256
16 Aug 18 1.5156
17 Aug 18 1.5126
20 Aug 18 1.5106
21 Aug 18 1.4986
22 Aug 18 1.4928
23 Aug 18 1.5022
24 Aug 18 1.4952
28 Aug 18 1.4901
29 Aug 18 1.4923
30 Aug 18 1.5024
31 Aug 18 1.5074
03 Sep 18 1.5129
04 Sep 18 1.5279
05 Sep 18 1.5193
06 Sep 18 1.5147
07 Sep 18 1.5256
10 Sep 18 1.5295
11 Sep 18 1.537
12 Sep 18 1.5286
13 Sep 18 1.5246
14 Sep 18 1.5242
17 Sep 18 1.5188
18 Sep 18 1.5179
19 Sep 18 1.5117
20 Sep 18 1.4993
21 Sep 18 1.4957
24 Sep 18 1.5022
25 Sep 18 1.5031
26 Sep 18 1.5035
27 Sep 18 1.5088
28 Sep 18 1.5081
01 Oct 18 1.5117
02 Oct 18 1.5154
03 Oct 18 1.5279
04 Oct 18 1.5401
05 Oct 18 1.5501
08 Oct 18 1.5523
09 Oct 18 1.5506
10 Oct 18 1.5437
11 Oct 18 1.5363
12 Oct 18 1.5366
15 Oct 18 1.5267
16 Oct 18 1.5163
17 Oct 18 1.5216
18 Oct 18 1.5235
19 Oct 18 1.5161
22 Oct 18 1.5249
23 Oct 18 1.5267
24 Oct 18 1.5298
25 Oct 18 1.5337
26 Oct 18 1.5356
29 Oct 18 1.5312
30 Oct 18 1.5242
31 Oct 18 1.5314
01 Nov 18 1.5058
02 Nov 18 1.5029
05 Nov 18 1.4995
06 Nov 18 1.4984
07 Nov 18 1.4745
08 Nov 18 1.4736
09 Nov 18 1.4802
12 Nov 18 1.4843
13 Nov 18 1.4806
14 Nov 18 1.4741
15 Nov 18 1.4654
16 Nov 18 1.4582
19 Nov 18 1.462
20 Nov 18 1.4648
21 Nov 18 1.4613
22 Nov 18 1.4686
23 Nov 18 1.476
26 Nov 18 1.4738
27 Nov 18 1.4732
28 Nov 18 1.4725
29 Nov 18 1.4569
30 Nov 18 1.4558
03 Dec 18 1.4422
04 Dec 18 1.4409
05 Dec 18 1.4493
06 Dec 18 1.4522
07 Dec 18 1.4573
10 Dec 18 1.4524
11 Dec 18 1.4533
12 Dec 18 1.4588
13 Dec 18 1.4579
14 Dec 18 1.4704
17 Dec 18 1.4695
18 Dec 18 1.4607
19 Dec 18 1.4594
20 Dec 18 1.4784
21 Dec 18 1.4848
24 Dec 18 1.4857
27 Dec 18 1.4916
28 Dec 18 1.4934
31 Dec 18 1.4894
02 Jan 19 1.5002
03 Jan 19 1.4979
04 Jan 19 1.4837
07 Jan 19 1.4791
08 Jan 19 1.4888
09 Jan 19 1.473
10 Jan 19 1.4723
11 Jan 19 1.4658
14 Jan 19 1.4646
15 Jan 19 1.4648
16 Jan 19 1.4743
17 Jan 19 1.4846
18 Jan 19 1.4782
21 Jan 19 1.4854
22 Jan 19 1.4861
23 Jan 19 1.4736
24 Jan 19 1.476
25 Jan 19 1.4637
28 Jan 19 1.4631
29 Jan 19 1.4633
30 Jan 19 1.4633
31 Jan 19 1.4415
01 Feb 19 1.447
04 Feb 19 1.4529
05 Feb 19 1.451
06 Feb 19 1.4611
07 Feb 19 1.4771
08 Feb 19 1.4808
11 Feb 19 1.4848
12 Feb 19 1.4848
13 Feb 19 1.4674
14 Feb 19 1.4643
15 Feb 19 1.4596
18 Feb 19 1.459
19 Feb 19 1.4586
20 Feb 19 1.4567
21 Feb 19 1.4667
22 Feb 19 1.4624
25 Feb 19 1.4516
26 Feb 19 1.4516
27 Feb 19 1.4599
28 Feb 19 1.4671
01 Mar 19 1.4671
04 Mar 19 1.4708
05 Mar 19 1.4751
06 Mar 19 1.4762
07 Mar 19 1.4771
08 Mar 19 1.4712
11 Mar 19 1.465
12 Mar 19 1.4569
13 Mar 19 1.4584
14 Mar 19 1.4656
15 Mar 19 1.4599
18 Mar 19 1.4588
19 Mar 19 1.4567
20 Mar 19 1.4603
21 Mar 19 1.4545
22 Mar 19 1.452
25 Mar 19 1.4459
26 Mar 19 1.4472
27 Mar 19 1.4725
28 Mar 19 1.4719
29 Mar 19 1.4665
01 Apr 19 1.4656
02 Apr 19 1.4826
03 Apr 19 1.4725
04 Apr 19 1.4793
05 Apr 19 1.4863
08 Apr 19 1.4828
09 Apr 19 1.4824
10 Apr 19 1.481
11 Apr 19 1.4854
12 Apr 19 1.4773
15 Apr 19 1.4799
16 Apr 19 1.4789
17 Apr 19 1.4883
18 Apr 19 1.4972
23 Apr 19 1.5058
24 Apr 19 1.5122
25 Apr 19 1.5101
26 Apr 19 1.5002
29 Apr 19 1.5002
30 Apr 19 1.4997
01 May 19 1.5035
02 May 19 1.5119
03 May 19 1.5047
07 May 19 1.5165
08 May 19 1.5179
09 May 19 1.5193
10 May 19 1.5156
13 May 19 1.52
14 May 19 1.5195
15 May 19 1.5235
16 May 19 1.5263
17 May 19 1.5326
20 May 19 1.5298
21 May 19 1.5356
22 May 19 1.5401
23 May 19 1.5354
24 May 19 1.5267
28 May 19 1.527
29 May 19 1.5361
30 May 19 1.5389
31 May 19 1.5337
03 Jun 19 1.5216
04 Jun 19 1.5163
05 Jun 19 1.5069
06 Jun 19 1.5076
07 Jun 19 1.4979
10 Jun 19 1.5108
11 Jun 19 1.5193
12 Jun 19 1.5184
13 Jun 19 1.5237
14 Jun 19 1.5368
17 Jun 19 1.5385
18 Jun 19 1.5328
19 Jun 19 1.5323
20 Jun 19 1.5207
21 Jun 19 1.5225
24 Jun 19 1.5106
25 Jun 19 1.5033
26 Jun 19 1.4963
27 Jun 19 1.4925
28 Jun 19 1.4885
01 Jul 19 1.4968
02 Jul 19 1.4977
03 Jul 19 1.4903
04 Jul 19 1.495
05 Jul 19 1.511
08 Jul 19 1.5088
09 Jul 19 1.5138
10 Jul 19 1.506
11 Jul 19 1.4993
12 Jul 19 1.4966
15 Jul 19 1.489
16 Jul 19 1.4901
17 Jul 19 1.4857
18 Jul 19 1.4815
19 Jul 19 1.4767
22 Jul 19 1.4749
23 Jul 19 1.4908
24 Jul 19 1.4899
25 Jul 19 1.497
26 Jul 19 1.5069
29 Jul 19 1.5106
30 Jul 19 1.5135
31 Jul 19 1.5149
01 Aug 19 1.5239
02 Aug 19 1.5293
05 Aug 19 1.5307
06 Aug 19 1.5312
07 Aug 19 1.5489
08 Aug 19 1.5451
09 Aug 19 1.542
12 Aug 19 1.547
13 Aug 19 1.5487
14 Aug 19 1.5533
15 Aug 19 1.5528
16 Aug 19 1.555
19 Aug 19 1.5564
20 Aug 19 1.5571
21 Aug 19 1.5601
22 Aug 19 1.5679
23 Aug 19 1.561
27 Aug 19 1.5708
28 Aug 19 1.5765
29 Aug 19 1.5828
30 Aug 19 1.5853
02 Sep 19 1.583
03 Sep 19 1.5823
04 Sep 19 1.5741
05 Sep 19 1.5699
06 Sep 19 1.5538
09 Sep 19 1.5555
10 Sep 19 1.5579
11 Sep 19 1.5591
12 Sep 19 1.5569
13 Sep 19 1.5654
16 Sep 19 1.5738
17 Sep 19 1.5758
18 Sep 19 1.5793
19 Sep 19 1.5853
20 Sep 19 1.5962
23 Sep 19 1.5903
24 Sep 19 1.5815
25 Sep 19 1.5921
26 Sep 19 1.5863
27 Sep 19 1.5848
30 Sep 19 1.5944
01 Oct 19 1.6049
02 Oct 19 1.5995
03 Oct 19 1.5855
04 Oct 19 1.581
07 Oct 19 1.5881
08 Oct 19 1.5868
09 Oct 19 1.586
10 Oct 19 1.583
11 Oct 19 1.5783
14 Oct 19 1.5893
15 Oct 19 1.5888

Change date range from: to: