XUDLHDS

Browse and export data

Change date range from: to:

Export source data

Date Spot exchange rate, Hong Kong Dollar into Sterling

XUDLHDS
02 Jan 14 12.7451
03 Jan 14 12.752
06 Jan 14 12.7262
07 Jan 14 12.716
08 Jan 14 12.7717
09 Jan 14 12.7666
10 Jan 14 12.7836
13 Jan 14 12.7044
14 Jan 14 12.7634
15 Jan 14 12.6781
16 Jan 14 12.6749
17 Jan 14 12.7538
20 Jan 14 12.7368
21 Jan 14 12.7711
22 Jan 14 12.8641
23 Jan 14 12.9025
24 Jan 14 12.812
27 Jan 14 12.8714
28 Jan 14 12.8773
29 Jan 14 12.8514
30 Jan 14 12.8109
31 Jan 14 12.7616
03 Feb 14 12.6805
04 Feb 14 12.6535
05 Feb 14 12.6577
06 Feb 14 12.6672
07 Feb 14 12.7186
10 Feb 14 12.7204
11 Feb 14 12.7856
12 Feb 14 12.8628
13 Feb 14 12.9032
14 Feb 14 12.9768
17 Feb 14 12.9597
18 Feb 14 12.9505
19 Feb 14 12.9625
20 Feb 14 12.9193
21 Feb 14 12.9427
24 Feb 14 12.9052
25 Feb 14 12.9479
26 Feb 14 12.9139
27 Feb 14 12.9372
28 Feb 14 13.0062
03 Mar 14 12.9719
04 Mar 14 12.9392
05 Mar 14 12.984
06 Mar 14 12.9743
07 Mar 14 12.9773
10 Mar 14 12.9095
11 Mar 14 12.9067
12 Mar 14 12.8961
13 Mar 14 12.9495
14 Mar 14 12.9146
17 Mar 14 12.9254
18 Mar 14 12.8729
19 Mar 14 12.9123
20 Mar 14 12.8192
21 Mar 14 12.7975
24 Mar 14 12.7922
25 Mar 14 12.803
26 Mar 14 12.8518
27 Mar 14 12.8876
28 Mar 14 12.9052
31 Mar 14 12.9334
01 Apr 14 12.9044
02 Apr 14 12.9038
03 Apr 14 12.8658
04 Apr 14 12.8685
07 Apr 14 12.8822
08 Apr 14 12.9888
09 Apr 14 12.9849
10 Apr 14 13.0058
11 Apr 14 12.964
14 Apr 14 12.9762
15 Apr 14 12.9738
16 Apr 14 13.0206
17 Apr 14 13.0334
22 Apr 14 13.0424
23 Apr 14 13.0093
24 Apr 14 13.0255
25 Apr 14 13.0347
28 Apr 14 13.0308
29 Apr 14 13.0587
30 Apr 14 13.0908
01 May 14 13.0989
02 May 14 13.081
06 May 14 13.1724
07 May 14 13.1513
08 May 14 13.1416
09 May 14 13.0546
12 May 14 13.0787
13 May 14 13.0523
14 May 14 13.0054
15 May 14 13.0193
16 May 14 13.0457
19 May 14 13.0446
20 May 14 13.061
21 May 14 13.0853
22 May 14 13.072
23 May 14 13.0586
27 May 14 13.0279
28 May 14 12.9513
29 May 14 12.9604
30 May 14 13.0049
02 Jun 14 12.9932
03 Jun 14 12.9765
04 Jun 14 12.9894
05 Jun 14 13.0183
06 Jun 14 13.0168
09 Jun 14 13.0182
10 Jun 14 12.9925
11 Jun 14 13.0136
12 Jun 14 13.0551
13 Jun 14 13.1468
16 Jun 14 13.1669
17 Jun 14 13.1539
18 Jun 14 13.1299
19 Jun 14 13.2183
20 Jun 14 13.1913
23 Jun 14 13.1832
24 Jun 14 13.1554
25 Jun 14 13.1635
26 Jun 14 13.1838
27 Jun 14 13.1905
30 Jun 14 13.2507
01 Jul 14 13.2821
02 Jul 14 13.3063
03 Jul 14 13.2875
04 Jul 14 13.2904
07 Jul 14 13.2753
08 Jul 14 13.268
09 Jul 14 13.2821
10 Jul 14 13.2612
11 Jul 14 13.2542
14 Jul 14 13.2441
15 Jul 14 13.286
16 Jul 14 13.2862
17 Jul 14 13.2499
18 Jul 14 13.2291
21 Jul 14 13.2283
22 Jul 14 13.2223
23 Jul 14 13.2076
24 Jul 14 13.1554
25 Jul 14 13.1558
28 Jul 14 13.1753
29 Jul 14 13.1333
30 Jul 14 13.1
31 Jul 14 13.0845
01 Aug 14 13.0504
04 Aug 14 13.0512
05 Aug 14 13.0752
06 Aug 14 13.0459
07 Aug 14 13.0553
08 Aug 14 13.0199
11 Aug 14 13.0146
12 Aug 14 13.0268
13 Aug 14 12.9397
14 Aug 14 12.9327
15 Aug 14 12.9315
18 Aug 14 12.9613
19 Aug 14 12.8798
20 Aug 14 12.9018
21 Aug 14 12.8628
22 Aug 14 12.8419
26 Aug 14 12.8483
27 Aug 14 12.8528
28 Aug 14 12.8512
29 Aug 14 12.8715
01 Sep 14 12.877
02 Sep 14 12.7934
03 Sep 14 12.751
04 Sep 14 12.7089
05 Sep 14 12.6489
08 Sep 14 12.5254
09 Sep 14 12.4828
10 Sep 14 12.5136
11 Sep 14 12.5822
12 Sep 14 12.5782
15 Sep 14 12.5828
16 Sep 14 12.5709
17 Sep 14 12.6529
18 Sep 14 12.7036
19 Sep 14 12.6439
22 Sep 14 12.6557
23 Sep 14 12.6815
24 Sep 14 12.6724
25 Sep 14 12.6586
26 Sep 14 12.6024
29 Sep 14 12.6114
30 Sep 14 12.5885
01 Oct 14 12.5823
02 Oct 14 12.511
03 Oct 14 12.3889
06 Oct 14 12.4152
07 Oct 14 12.4722
08 Oct 14 12.4702
09 Oct 14 12.5359
10 Oct 14 12.4383
13 Oct 14 12.458
14 Oct 14 12.3462
15 Oct 14 12.3662
16 Oct 14 12.4254
17 Oct 14 12.4879
20 Oct 14 12.5144
21 Oct 14 12.5121
22 Oct 14 12.4506
23 Oct 14 12.436
24 Oct 14 12.4767
27 Oct 14 12.5149
28 Oct 14 12.5329
29 Oct 14 12.5235
30 Oct 14 12.4265
31 Oct 14 12.4075
03 Nov 14 12.3906
04 Nov 14 12.4102
05 Nov 14 12.3848
06 Nov 14 12.3291
07 Nov 14 12.2835
10 Nov 14 12.3068
11 Nov 14 12.309
12 Nov 14 12.2757
13 Nov 14 12.2019
14 Nov 14 12.1327
17 Nov 14 12.1353
18 Nov 14 12.133
19 Nov 14 12.1501
20 Nov 14 12.1785
21 Nov 14 12.1619
24 Nov 14 12.1757
25 Nov 14 12.1952
26 Nov 14 12.2459
27 Nov 14 12.19
28 Nov 14 12.147
01 Dec 14 12.1929
02 Dec 14 12.1378
03 Dec 14 12.1828
04 Dec 14 12.1711
05 Dec 14 12.0858
08 Dec 14 12.1072
09 Dec 14 12.1657
10 Dec 14 12.1647
11 Dec 14 12.168
12 Dec 14 12.1713
15 Dec 14 12.1052
16 Dec 14 12.1961
17 Dec 14 12.1301
18 Dec 14 12.1254
19 Dec 14 12.127
22 Dec 14 12.1217
23 Dec 14 12.0437
24 Dec 14 12.0648
29 Dec 14 12.0483
30 Dec 14 12.0704
31 Dec 14 12.1043
02 Jan 15 11.9345
05 Jan 15 11.8203
06 Jan 15 11.7615
07 Jan 15 11.6812
08 Jan 15 11.6964
09 Jan 15 11.7455
12 Jan 15 11.7354
13 Jan 15 11.7661
14 Jan 15 11.7966
15 Jan 15 11.7611
16 Jan 15 11.7185
19 Jan 15 11.7526
20 Jan 15 11.7804
21 Jan 15 11.717
22 Jan 15 11.6945
23 Jan 15 11.6473
26 Jan 15 11.6677
27 Jan 15 11.7877
28 Jan 15 11.7674
29 Jan 15 11.6883
30 Jan 15 11.6439
02 Feb 15 11.6569
03 Feb 15 11.7202
04 Feb 15 11.7951
05 Feb 15 11.85
06 Feb 15 11.837
09 Feb 15 11.8168
10 Feb 15 11.8328
11 Feb 15 11.8383
12 Feb 15 11.9125
13 Feb 15 11.9376
16 Feb 15 11.9304
17 Feb 15 11.8992
18 Feb 15 11.9852
19 Feb 15 11.977
20 Feb 15 11.9275
23 Feb 15 11.9833
24 Feb 15 11.992
25 Feb 15 12.0131
26 Feb 15 11.9508
27 Feb 15 11.983
02 Mar 15 11.9142
03 Mar 15 11.9207
04 Mar 15 11.8407
05 Mar 15 11.8186
06 Mar 15 11.6849
09 Mar 15 11.7146
10 Mar 15 11.7067
11 Mar 15 11.6046
12 Mar 15 11.5797
13 Mar 15 11.4633
16 Mar 15 11.4934
17 Mar 15 11.4454
18 Mar 15 11.3935
19 Mar 15 11.4283
20 Mar 15 11.5784
23 Mar 15 11.5838
24 Mar 15 11.531
25 Mar 15 11.5673
26 Mar 15 11.51
27 Mar 15 11.5363
30 Mar 15 11.4822
31 Mar 15 11.511
01 Apr 15 11.4877
02 Apr 15 11.4956
07 Apr 15 11.5254
08 Apr 15 11.5668
09 Apr 15 11.4213
10 Apr 15 11.3547
13 Apr 15 11.3477
14 Apr 15 11.464
15 Apr 15 11.4456
16 Apr 15 11.5493
17 Apr 15 11.5975
20 Apr 15 11.5593
21 Apr 15 11.5734
22 Apr 15 11.6531
23 Apr 15 11.667
24 Apr 15 11.7529
27 Apr 15 11.7894
28 Apr 15 11.8769
29 Apr 15 11.9776
30 Apr 15 11.912
01 May 15 11.7635
05 May 15 11.777
06 May 15 11.8202
07 May 15 11.7855
08 May 15 11.9588
11 May 15 12.0658
12 May 15 12.144
13 May 15 12.1928
14 May 15 12.2142
15 May 15 12.2377
18 May 15 12.1556
19 May 15 12.0212
20 May 15 12.0599
21 May 15 12.1463
22 May 15 12.0158
26 May 15 11.9268
27 May 15 11.8935
28 May 15 11.8576
29 May 15 11.8297
01 Jun 15 11.7952
02 Jun 15 11.8901
03 Jun 15 11.8864
04 Jun 15 11.9106
05 Jun 15 11.816
08 Jun 15 11.8413
09 Jun 15 11.8751
10 Jun 15 12.0491
11 Jun 15 12.0123
12 Jun 15 12.0705
15 Jun 15 12.0486
16 Jun 15 12.1161
17 Jun 15 12.1785
18 Jun 15 12.3119
19 Jun 15 12.3125
22 Jun 15 12.2626
23 Jun 15 12.1947
24 Jun 15 12.1876
25 Jun 15 12.1891
26 Jun 15 12.1937
29 Jun 15 12.206
30 Jun 15 12.1941
01 Jul 15 12.1187
02 Jul 15 12.0961
03 Jul 15 12.0986
06 Jul 15 12.0972
07 Jul 15 11.9591
08 Jul 15 11.9027
09 Jul 15 11.9271
10 Jul 15 12.0199
13 Jul 15 12.0361
14 Jul 15 12.0692
15 Jul 15 12.1036
16 Jul 15 12.085
17 Jul 15 12.116
20 Jul 15 12.0858
21 Jul 15 12.0612
22 Jul 15 12.1153
23 Jul 15 12.0362
24 Jul 15 12.0189
27 Jul 15 12.0747
28 Jul 15 12.0765
29 Jul 15 12.1313
30 Jul 15 12.1004
31 Jul 15 12.0984
03 Aug 15 12.1091
04 Aug 15 12.0947
05 Aug 15 12.0978
06 Aug 15 12.0165
07 Aug 15 11.9947
10 Aug 15 12.0513
11 Aug 15 12.0817
12 Aug 15 12.1295
13 Aug 15 12.084
14 Aug 15 12.1046
17 Aug 15 12.097
18 Aug 15 12.1386
19 Aug 15 12.1282
20 Aug 15 12.1427
21 Aug 15 12.1474
24 Aug 15 12.204
25 Aug 15 12.1682
26 Aug 15 12.0469
27 Aug 15 11.9148
28 Aug 15 11.8992
01 Sep 15 11.8767
02 Sep 15 11.8522
03 Sep 15 11.804
04 Sep 15 11.7599
07 Sep 15 11.8319
08 Sep 15 11.9048
09 Sep 15 11.9125
10 Sep 15 11.9579
11 Sep 15 11.9367
14 Sep 15 11.922
15 Sep 15 11.9018
16 Sep 15 12.0254
17 Sep 15 12.0282
18 Sep 15 12.0785
21 Sep 15 12.0003
22 Sep 15 11.8918
23 Sep 15 11.7995
24 Sep 15 11.8462
25 Sep 15 11.7602
28 Sep 15 11.7611
29 Sep 15 11.7321
30 Sep 15 11.7391
01 Oct 15 11.7453
02 Oct 15 11.7808
05 Oct 15 11.7639
06 Oct 15 11.7895
07 Oct 15 11.8677
08 Oct 15 11.8538
09 Oct 15 11.864
12 Oct 15 11.8908
13 Oct 15 11.7988
14 Oct 15 11.9631
15 Oct 15 11.9809
16 Oct 15 11.9708
19 Oct 15 11.997
20 Oct 15 11.9817
21 Oct 15 11.9809
22 Oct 15 11.9437
23 Oct 15 11.898
26 Oct 15 11.9048
27 Oct 15 11.8668
28 Oct 15 11.873
29 Oct 15 11.853
30 Oct 15 11.9685
02 Nov 15 11.957
03 Nov 15 11.9344
04 Nov 15 11.9231
05 Nov 15 11.82
06 Nov 15 11.6869
09 Nov 15 11.7114
10 Nov 15 11.7136
11 Nov 15 11.7826
12 Nov 15 11.7758
13 Nov 15 11.7787
16 Nov 15 11.7801
17 Nov 15 11.7939
18 Nov 15 11.7899
19 Nov 15 11.8536
20 Nov 15 11.7933
23 Nov 15 11.727
24 Nov 15 11.6786
25 Nov 15 11.6785
26 Nov 15 11.7234
27 Nov 15 11.6673
30 Nov 15 11.6692
01 Dec 15 11.6706
02 Dec 15 11.5808
03 Dec 15 11.6529
04 Dec 15 11.7034
07 Dec 15 11.6802
08 Dec 15 11.6136
09 Dec 15 11.7668
10 Dec 15 11.7521
11 Dec 15 11.7894
14 Dec 15 11.716
15 Dec 15 11.663
16 Dec 15 11.6295
17 Dec 15 11.5367
18 Dec 15 11.5461
21 Dec 15 11.5404
22 Dec 15 11.4934
23 Dec 15 11.5231
24 Dec 15 11.5644
29 Dec 15 11.4663
30 Dec 15 11.4969
31 Dec 15 11.4862
04 Jan 16 11.3857
05 Jan 16 11.3536
06 Jan 16 11.3241
07 Jan 16 11.2945
08 Jan 16 11.2871
11 Jan 16 11.2803
12 Jan 16 11.1502
13 Jan 16 11.2081
14 Jan 16 11.2041
15 Jan 16 11.1553
18 Jan 16 11.1307
19 Jan 16 11.0602
20 Jan 16 11.1064
21 Jan 16 11.0577
22 Jan 16 11.1593
25 Jan 16 11.1113
26 Jan 16 11.1685
27 Jan 16 11.1118
28 Jan 16 11.2095
29 Jan 16 11.0413
01 Feb 16 11.1719
02 Feb 16 11.1982
03 Feb 16 11.3815
04 Feb 16 11.3517
05 Feb 16 11.2805
08 Feb 16 11.1917
09 Feb 16 11.2964
10 Feb 16 11.2685
11 Feb 16 11.246
12 Feb 16 11.2613
15 Feb 16 11.2547
16 Feb 16 11.1436
17 Feb 16 11.1469
18 Feb 16 11.1762
19 Feb 16 11.0894
22 Feb 16 10.9857
23 Feb 16 10.9606
24 Feb 16 10.8236
25 Feb 16 10.8407
26 Feb 16 10.7737
29 Feb 16 10.8312
01 Mar 16 10.8232
02 Mar 16 10.9353
03 Mar 16 11.0026
04 Mar 16 11.0345
07 Mar 16 11.0316
08 Mar 16 11.0385
09 Mar 16 11.0449
10 Mar 16 11.1087
11 Mar 16 11.1701
14 Mar 16 11.1119
15 Mar 16 10.9923
16 Mar 16 10.9439
17 Mar 16 11.2389
18 Mar 16 11.2542
21 Mar 16 11.1669
22 Mar 16 11.0233
23 Mar 16 10.942
24 Mar 16 10.9753
29 Mar 16 11.067
30 Mar 16 11.2015
31 Mar 16 11.1524
01 Apr 16 10.9992
04 Apr 16 11.0818
05 Apr 16 10.961
06 Apr 16 10.9269
07 Apr 16 10.9337
08 Apr 16 10.9433
11 Apr 16 11.0598
12 Apr 16 11.0183
13 Apr 16 11.018
14 Apr 16 10.9687
15 Apr 16 10.9948
18 Apr 16 11.0696
19 Apr 16 11.1689
20 Apr 16 11.1707
21 Apr 16 11.1218
22 Apr 16 11.1765
25 Apr 16 11.2471
26 Apr 16 11.3122
27 Apr 16 11.2749
28 Apr 16 11.3035
29 Apr 16 11.3646
03 May 16 11.2936
04 May 16 11.2398
05 May 16 11.2537
06 May 16 11.201
09 May 16 11.177
10 May 16 11.225
11 May 16 11.2256
12 May 16 11.2516
13 May 16 11.142
16 May 16 11.1826
17 May 16 11.2306
18 May 16 11.3491
19 May 16 11.3293
20 May 16 11.275
23 May 16 11.232
24 May 16 11.3477
25 May 16 11.4267
26 May 16 11.4026
27 May 16 11.3509
31 May 16 11.308
01 Jun 16 11.2013
02 Jun 16 11.2265
03 Jun 16 11.2809
06 Jun 16 11.2343
07 Jun 16 11.308
08 Jun 16 11.2944
09 Jun 16 11.2257
10 Jun 16 11.1273
13 Jun 16 11.0868
14 Jun 16 10.953
15 Jun 16 11.0184
16 Jun 16 10.9142
17 Jun 16 11.0927
20 Jun 16 11.4042
21 Jun 16 11.3819
22 Jun 16 11.3927
23 Jun 16 11.4781
24 Jun 16 10.5695
27 Jun 16 10.2075
28 Jun 16 10.3375
29 Jun 16 10.493
30 Jun 16 10.4181
01 Jul 16 10.2959
04 Jul 16 10.309
05 Jul 16 10.1233
06 Jul 16 9.9976
07 Jul 16 10.0338
08 Jul 16 10.0546
11 Jul 16 10.0752
12 Jul 16 10.2298
13 Jul 16 10.2497
14 Jul 16 10.3321
15 Jul 16 10.2601
18 Jul 16 10.3029
19 Jul 16 10.1876
20 Jul 16 10.2179
21 Jul 16 10.2461
22 Jul 16 10.1504
25 Jul 16 10.1785
26 Jul 16 10.1737
27 Jul 16 10.1731
28 Jul 16 10.1764
29 Jul 16 10.2955
01 Aug 16 10.2481
02 Aug 16 10.3267
03 Aug 16 10.3361
04 Aug 16 10.1829
05 Aug 16 10.128
08 Aug 16 10.1127
09 Aug 16 10.0772
10 Aug 16 10.094
11 Aug 16 10.0568
12 Aug 16 10.0324
15 Aug 16 9.9868
16 Aug 16 10.0559
17 Aug 16 10.0874
18 Aug 16 10.2057
19 Aug 16 10.1226
22 Aug 16 10.1926
23 Aug 16 10.2235
24 Aug 16 10.2743
25 Aug 16 10.2278
26 Aug 16 10.2378
30 Aug 16 10.1597
31 Aug 16 10.1606
01 Sep 16 10.3171
02 Sep 16 10.3229
05 Sep 16 10.3089
06 Sep 16 10.4158
07 Sep 16 10.3454
08 Sep 16 10.329
09 Sep 16 10.2845
12 Sep 16 10.3205
13 Sep 16 10.2269
14 Sep 16 10.2227
15 Sep 16 10.2353
16 Sep 16 10.148
19 Sep 16 10.1322
20 Sep 16 10.0442
21 Sep 16 10.0496
22 Sep 16 10.156
23 Sep 16 10.0522
26 Sep 16 10.0637
27 Sep 16 10.0712
28 Sep 16 10.0732
29 Sep 16 10.0683
30 Sep 16 10.0758
03 Oct 16 9.9543
04 Oct 16 9.8916
05 Oct 16 9.8847
06 Oct 16 9.81
07 Oct 16 9.6693
10 Oct 16 9.6021
11 Oct 16 9.4886
12 Oct 16 9.4504
13 Oct 16 9.4579
14 Oct 16 9.4621
17 Oct 16 9.4313
18 Oct 16 9.5456
19 Oct 16 9.5325
20 Oct 16 9.4994
21 Oct 16 9.4599
24 Oct 16 9.4683
25 Oct 16 9.4116
26 Oct 16 9.4931
27 Oct 16 9.4441
28 Oct 16 9.4175
31 Oct 16 9.472
01 Nov 16 9.4767
02 Nov 16 9.551
03 Nov 16 9.6591
04 Nov 16 9.7303
07 Nov 16 9.6123
08 Nov 16 9.6204
09 Nov 16 9.6513
10 Nov 16 9.6853
11 Nov 16 9.7594
14 Nov 16 9.6613
15 Nov 16 9.6069
16 Nov 16 9.6376
17 Nov 16 9.6468
18 Nov 16 9.5507
21 Nov 16 9.6748
22 Nov 16 9.634
23 Nov 16 9.6175
24 Nov 16 9.6681
25 Nov 16 9.6589
28 Nov 16 9.6277
29 Nov 16 9.7006
30 Nov 16 9.6933
01 Dec 16 9.7901
02 Dec 16 9.8175
05 Dec 16 9.8548
06 Dec 16 9.8596
07 Dec 16 9.7797
08 Dec 16 9.7374
09 Dec 16 9.7489
12 Dec 16 9.8294
13 Dec 16 9.8385
14 Dec 16 9.8515
15 Dec 16 9.6304
16 Dec 16 9.6587
19 Dec 16 9.626
20 Dec 16 9.5942
21 Dec 16 9.6085
22 Dec 16 9.5479
23 Dec 16 9.5097
28 Dec 16 9.4866
29 Dec 16 9.4815
30 Dec 16 9.5405
03 Jan 17 9.4942
04 Jan 17 9.5357
05 Jan 17 9.6345
06 Jan 17 9.5527
09 Jan 17 9.421
10 Jan 17 9.4478
11 Jan 17 9.362
12 Jan 17 9.4752
13 Jan 17 9.4488
16 Jan 17 9.3568
17 Jan 17 9.6058
18 Jan 17 9.575
19 Jan 17 9.5441
20 Jan 17 9.5612
23 Jan 17 9.6919
24 Jan 17 9.7067
25 Jan 17 9.7786
26 Jan 17 9.7667
27 Jan 17 9.7391
30 Jan 17 9.7086
31 Jan 17 9.7684
01 Feb 17 9.8133
02 Feb 17 9.7228
03 Feb 17 9.7025
06 Feb 17 9.6543
07 Feb 17 9.643
08 Feb 17 9.7247
09 Feb 17 9.7191
10 Feb 17 9.6855
13 Feb 17 9.7013
14 Feb 17 9.671
15 Feb 17 9.6584
16 Feb 17 9.7003
17 Feb 17 9.6491
20 Feb 17 9.6807
21 Feb 17 9.6765
22 Feb 17 9.6678
23 Feb 17 9.7361
24 Feb 17 9.6933
27 Feb 17 9.6785
28 Feb 17 9.6607
01 Mar 17 9.5621
02 Mar 17 9.5364
03 Mar 17 9.5193
06 Mar 17 9.5147
07 Mar 17 9.468
08 Mar 17 9.4514
09 Mar 17 9.4352
10 Mar 17 9.4478
13 Mar 17 9.4991
14 Mar 17 9.4517
15 Mar 17 9.4955
16 Mar 17 9.5991
17 Mar 17 9.602
20 Mar 17 9.6024
21 Mar 17 9.6908
22 Mar 17 9.6896
23 Mar 17 9.7293
24 Mar 17 9.701
27 Mar 17 9.7635
28 Mar 17 9.7376
29 Mar 17 9.6426
30 Mar 17 9.7048
31 Mar 17 9.7198
03 Apr 17 9.7007
04 Apr 17 9.6733
05 Apr 17 9.6934
06 Apr 17 9.7086
07 Apr 17 9.6288
10 Apr 17 9.6548
11 Apr 17 9.7056
12 Apr 17 9.7215
13 Apr 17 9.7316
18 Apr 17 9.9239
19 Apr 17 9.9602
20 Apr 17 9.9848
21 Apr 17 9.9362
24 Apr 17 9.9391
25 Apr 17 9.981
26 Apr 17 10.003
27 Apr 17 10.0336
28 Apr 17 10.0628
02 May 17 10.054
03 May 17 10.035
04 May 17 10.0503
05 May 17 10.0859
08 May 17 10.0729
09 May 17 10.0807
10 May 17 10.0826
11 May 17 10.0294
12 May 17 10.045
15 May 17 10.0611
16 May 17 10.062
17 May 17 10.1023
18 May 17 10.1175
19 May 17 10.1387
22 May 17 10.1333
23 May 17 10.1088
24 May 17 10.0856
25 May 17 10.088
26 May 17 9.968
30 May 17 10.0237
31 May 17 10.0618
01 Jun 17 10.054
02 Jun 17 10.037
05 Jun 17 10.0754
06 Jun 17 10.0507
07 Jun 17 10.1004
08 Jun 17 10.095
09 Jun 17 9.9357
12 Jun 17 9.8847
13 Jun 17 9.9275
14 Jun 17 9.9738
15 Jun 17 9.9566
16 Jun 17 9.9854
19 Jun 17 9.9518
20 Jun 17 9.8432
21 Jun 17 9.878
22 Jun 17 9.8753
23 Jun 17 9.9354
26 Jun 17 9.9344
27 Jun 17 9.9668
28 Jun 17 10.1002
29 Jun 17 10.1425
30 Jun 17 10.1403
03 Jul 17 10.1016
04 Jul 17 10.0947
05 Jul 17 10.0911
06 Jul 17 10.1147
07 Jul 17 10.0615
10 Jul 17 10.0493
11 Jul 17 10.0344
12 Jul 17 10.0692
13 Jul 17 10.099
14 Jul 17 10.217
17 Jul 17 10.1981
18 Jul 17 10.1608
19 Jul 17 10.1846
20 Jul 17 10.1451
21 Jul 17 10.1443
24 Jul 17 10.1851
25 Jul 17 10.1892
26 Jul 17 10.1986
27 Jul 17 10.2198
28 Jul 17 10.2471
31 Jul 17 10.2963
01 Aug 17 10.3358
02 Aug 17 10.3367
03 Aug 17 10.2778
04 Aug 17 10.1936
07 Aug 17 10.1879
08 Aug 17 10.1387
09 Aug 17 10.1561
10 Aug 17 10.1544
11 Aug 17 10.1479
14 Aug 17 10.1577
15 Aug 17 10.057
16 Aug 17 10.0661
17 Aug 17 10.0845
18 Aug 17 10.0573
21 Aug 17 10.0975
22 Aug 17 10.0456
23 Aug 17 10.014
24 Aug 17 10.0148
25 Aug 17 10.0723
29 Aug 17 10.134
30 Aug 17 10.1115
31 Aug 17 10.085
01 Sep 17 10.1506
04 Sep 17 10.1395
05 Sep 17 10.1939
06 Sep 17 10.2282
07 Sep 17 10.2469
08 Sep 17 10.2991
11 Sep 17 10.2983
12 Sep 17 10.3596
13 Sep 17 10.3343
14 Sep 17 10.429
15 Sep 17 10.6284
18 Sep 17 10.597
19 Sep 17 10.5535
20 Sep 17 10.5824
21 Sep 17 10.5726
22 Sep 17 10.5635
25 Sep 17 10.5361
26 Sep 17 10.4815
27 Sep 17 10.453
28 Sep 17 10.4998
29 Sep 17 10.48
02 Oct 17 10.3676
03 Oct 17 10.3457
04 Oct 17 10.3644
05 Oct 17 10.2609
06 Oct 17 10.1918
09 Oct 17 10.251
10 Oct 17 10.3158
11 Oct 17 10.2944
12 Oct 17 10.2795
13 Oct 17 10.3879
16 Oct 17 10.3689
17 Oct 17 10.2826
18 Oct 17 10.2833
19 Oct 17 10.2991
20 Oct 17 10.2916
23 Oct 17 10.2894
24 Oct 17 10.2386
25 Oct 17 10.3412
26 Oct 17 10.2769
27 Oct 17 10.2321
30 Oct 17 10.2922
31 Oct 17 10.3607
01 Nov 17 10.3422
02 Nov 17 10.1968
03 Nov 17 10.1958
06 Nov 17 10.2383
07 Nov 17 10.2548
08 Nov 17 10.2139
09 Nov 17 10.2313
10 Nov 17 10.3154
13 Nov 17 10.2293
14 Nov 17 10.237
15 Nov 17 10.277
16 Nov 17 10.3061
17 Nov 17 10.318
20 Nov 17 10.3604
21 Nov 17 10.3333
22 Nov 17 10.3757
23 Nov 17 10.3863
24 Nov 17 10.4257
27 Nov 17 10.4068
28 Nov 17 10.3254
29 Nov 17 10.4733
30 Nov 17 10.5679
01 Dec 17 10.5376
04 Dec 17 10.5364
05 Dec 17 10.5157
06 Dec 17 10.4556
07 Dec 17 10.4751
08 Dec 17 10.4406
11 Dec 17 10.4309
12 Dec 17 10.401
13 Dec 17 10.4302
14 Dec 17 10.4817
15 Dec 17 10.4046
18 Dec 17 10.4705
19 Dec 17 10.4362
20 Dec 17 10.4872
21 Dec 17 10.4423
22 Dec 17 10.4644
27 Dec 17 10.4673
28 Dec 17 10.5013
29 Dec 17 10.5585
02 Jan 18 10.6135
03 Jan 18 10.5634
04 Jan 18 10.5943
05 Jan 18 10.6049
08 Jan 18 10.6225
09 Jan 18 10.5767
10 Jan 18 10.585
11 Jan 18 10.5883
12 Jan 18 10.7085
15 Jan 18 10.7976
16 Jan 18 10.7758
17 Jan 18 10.8168
18 Jan 18 10.8524
19 Jan 18 10.8235
22 Jan 18 10.9212
23 Jan 18 10.9613
24 Jan 18 11.1173
25 Jan 18 11.18
26 Jan 18 11.0863
29 Jan 18 10.9942
30 Jan 18 11.0352
31 Jan 18 11.123
01 Feb 18 11.1356
02 Feb 18 11.0479
05 Feb 18 10.9628
06 Feb 18 10.8768
07 Feb 18 10.8557
08 Feb 18 10.9513
09 Feb 18 10.797
12 Feb 18 10.8004
13 Feb 18 10.8588
14 Feb 18 10.9204
15 Feb 18 10.9922
16 Feb 18 10.9817
19 Feb 18 10.9462
20 Feb 18 10.9574
21 Feb 18 10.9393
22 Feb 18 10.9054
23 Feb 18 10.9294
26 Feb 18 10.9072
27 Feb 18 10.8641
28 Feb 18 10.7833
01 Mar 18 10.7434
02 Mar 18 10.78
05 Mar 18 10.8449
06 Mar 18 10.8748
07 Mar 18 10.8895
08 Mar 18 10.8447
09 Mar 18 10.8692
12 Mar 18 10.8967
13 Mar 18 10.9661
14 Mar 18 10.934
15 Mar 18 10.9367
16 Mar 18 10.9171
19 Mar 18 11.0029
20 Mar 18 10.9905
21 Mar 18 11.033
22 Mar 18 11.0648
23 Mar 18 11.1025
26 Mar 18 11.1597
27 Mar 18 11.0987
28 Mar 18 11.0641
29 Mar 18 11.0135
03 Apr 18 11.0181
04 Apr 18 11.0557
05 Apr 18 10.9881
06 Apr 18 11.0529
09 Apr 18 11.09
10 Apr 18 11.1251
11 Apr 18 11.1522
12 Apr 18 11.172
13 Apr 18 11.1838
16 Apr 18 11.2475
17 Apr 18 11.2332
18 Apr 18 11.1745
19 Apr 18 11.1604
20 Apr 18 11.0022
23 Apr 18 10.9421
24 Apr 18 10.9577
25 Apr 18 10.9349
26 Apr 18 10.9349
27 Apr 18 10.8265
30 Apr 18 10.812
01 May 18 10.6712
02 May 18 10.6748
03 May 18 10.6332
04 May 18 10.6103
08 May 18 10.611
09 May 18 10.6578
10 May 18 10.5715
11 May 18 10.6388
14 May 18 10.67
15 May 18 10.5934
16 May 18 10.5842
17 May 18 10.6005
18 May 18 10.5779
21 May 18 10.5256
22 May 18 10.5351
23 May 18 10.4724
24 May 18 10.4955
25 May 18 10.4476
29 May 18 10.4106
30 May 18 10.4172
31 May 18 10.4387
01 Jun 18 10.4591
04 Jun 18 10.4594
05 Jun 18 10.4677
06 Jun 18 10.5372
07 Jun 18 10.5304
08 Jun 18 10.5092
11 Jun 18 10.5103
12 Jun 18 10.477
13 Jun 18 10.4911
14 Jun 18 10.4647
15 Jun 18 10.4288
18 Jun 18 10.3935
19 Jun 18 10.3404
20 Jun 18 10.3407
21 Jun 18 10.401
22 Jun 18 10.4139
25 Jun 18 10.4123
26 Jun 18 10.3871
27 Jun 18 10.318
28 Jun 18 10.2798
29 Jun 18 10.3583
02 Jul 18 10.2962
03 Jul 18 10.3378
04 Jul 18 10.3594
05 Jul 18 10.3765
06 Jul 18 10.421
09 Jul 18 10.4064
10 Jul 18 10.4109
11 Jul 18 10.3986
12 Jul 18 10.3785
13 Jul 18 10.3612
16 Jul 18 10.3847
17 Jul 18 10.3301
18 Jul 18 10.2437
19 Jul 18 10.2079
20 Jul 18 10.2845
23 Jul 18 10.2913
24 Jul 18 10.3236
25 Jul 18 10.3154
26 Jul 18 10.3206
27 Jul 18 10.3038
30 Jul 18 10.3162
31 Jul 18 10.2925
01 Aug 18 10.2995
02 Aug 18 10.2299
03 Aug 18 10.2185
06 Aug 18 10.1562
07 Aug 18 10.1684
08 Aug 18 10.1112
09 Aug 18 10.1019
10 Aug 18 10.029
13 Aug 18 10.0297
14 Aug 18 10.011
15 Aug 18 9.945
16 Aug 18 9.9878
17 Aug 18 10.001
20 Aug 18 10.0157
21 Aug 18 10.1011
22 Aug 18 10.1341
23 Aug 18 10.0753
24 Aug 18 10.0934
28 Aug 18 10.1137
29 Aug 18 10.2033
30 Aug 18 10.2064
31 Aug 18 10.199
03 Sep 18 10.114
04 Sep 18 10.0726
05 Sep 18 10.1714
06 Sep 18 10.163
07 Sep 18 10.1663
10 Sep 18 10.2198
11 Sep 18 10.2038
12 Sep 18 10.2199
13 Sep 18 10.2759
14 Sep 18 10.2585
17 Sep 18 10.3176
18 Sep 18 10.318
19 Sep 18 10.3166
20 Sep 18 10.3963
21 Sep 18 10.2239
24 Sep 18 10.2634
25 Sep 18 10.2796
26 Sep 18 10.2988
27 Sep 18 10.2481
28 Sep 18 10.2046
01 Oct 18 10.2076
02 Oct 18 10.1683
03 Oct 18 10.1916
04 Oct 18 10.2068
05 Oct 18 10.2417
08 Oct 18 10.2362
09 Oct 18 10.2544
10 Oct 18 10.3458
11 Oct 18 10.3533
12 Oct 18 10.3103
15 Oct 18 10.3006
16 Oct 18 10.3521
17 Oct 18 10.2957
18 Oct 18 10.2453
19 Oct 18 10.2302
22 Oct 18 10.1706
23 Oct 18 10.1716
24 Oct 18 10.1235
25 Oct 18 10.0476
26 Oct 18 10.0508
29 Oct 18 10.0446
30 Oct 18 9.9852
31 Oct 18 10.0177
01 Nov 18 10.1673
02 Nov 18 10.1391
05 Nov 18 10.1936
06 Nov 18 10.2399
07 Nov 18 10.2858
08 Nov 18 10.2741
09 Nov 18 10.2037
12 Nov 18 10.0795
13 Nov 18 10.1743
14 Nov 18 10.1858
15 Nov 18 10.0098
16 Nov 18 10.054
19 Nov 18 10.0751
20 Nov 18 10.0409
21 Nov 18 10.0136
22 Nov 18 10.0775
23 Nov 18 10.0155
26 Nov 18 10.0352
27 Nov 18 9.9737
28 Nov 18 9.9802
29 Nov 18 9.9962
30 Nov 18 9.9857
03 Dec 18 9.9547
04 Dec 18 9.9329
05 Dec 18 9.9508
06 Dec 18 9.9806
07 Dec 18 9.9686
10 Dec 18 9.7961
11 Dec 18 9.7909
12 Dec 18 9.8938
13 Dec 18 9.8566
14 Dec 18 9.8105
17 Dec 18 9.8511
18 Dec 18 9.8785
19 Dec 18 9.8955
20 Dec 18 9.8916
21 Dec 18 9.9264
24 Dec 18 9.9081
27 Dec 18 9.8972
28 Dec 18 9.9352
31 Dec 18 10.0009
02 Jan 19 9.8769
03 Jan 19 9.8686
04 Jan 19 9.9666
07 Jan 19 10.006
08 Jan 19 9.9791
09 Jan 19 9.9869
10 Jan 19 10.0166
11 Jan 19 10.0487
14 Jan 19 10.1261
15 Jan 19 10.0461
16 Jan 19 10.0877
17 Jan 19 10.1249
18 Jan 19 10.1227
21 Jan 19 10.1159
22 Jan 19 10.1655
23 Jan 19 10.2516
24 Jan 19 10.2328
25 Jan 19 10.3302
28 Jan 19 10.3219
29 Jan 19 10.317
30 Jan 19 10.2545
31 Jan 19 10.3208
01 Feb 19 10.2737
04 Feb 19 10.2673
05 Feb 19 10.1529
06 Feb 19 10.1714
07 Feb 19 10.182
08 Feb 19 10.1558
11 Feb 19 10.0972
12 Feb 19 10.1115
13 Feb 19 10.1072
14 Feb 19 10.03
15 Feb 19 10.0818
18 Feb 19 10.1454
19 Feb 19 10.2278
20 Feb 19 10.2517
21 Feb 19 10.2556
22 Feb 19 10.2486
25 Feb 19 10.2558
26 Feb 19 10.3922
27 Feb 19 10.4682
28 Feb 19 10.4402
01 Mar 19 10.3934
04 Mar 19 10.3396
05 Mar 19 10.2944
06 Mar 19 10.3226
07 Mar 19 10.295
08 Mar 19 10.2089
11 Mar 19 10.2794
12 Mar 19 10.2811
13 Mar 19 10.384
14 Mar 19 10.4264
15 Mar 19 10.423
18 Mar 19 10.3777
19 Mar 19 10.4122
20 Mar 19 10.3557
21 Mar 19 10.2593
22 Mar 19 10.3735
25 Mar 19 10.3554
26 Mar 19 10.3727
27 Mar 19 10.3547
28 Mar 19 10.2741
29 Mar 19 10.2286
01 Apr 19 10.3153
02 Apr 19 10.2292
03 Apr 19 10.3269
04 Apr 19 10.2691
05 Apr 19 10.214
08 Apr 19 10.2369
09 Apr 19 10.2305
10 Apr 19 10.2585
11 Apr 19 10.2649
12 Apr 19 10.2768
15 Apr 19 10.2812
16 Apr 19 10.2389
17 Apr 19 10.2341
18 Apr 19 10.2057
23 Apr 19 10.1475
24 Apr 19 10.1623
25 Apr 19 10.1241
26 Apr 19 10.1447
29 Apr 19 10.1356
30 Apr 19 10.2274
01 May 19 10.2639
02 May 19 10.2226
03 May 19 10.29
07 May 19 10.2397
08 May 19 10.2068
09 May 19 10.2195
10 May 19 10.2292
13 May 19 10.1914
14 May 19 10.1408
15 May 19 10.1013
16 May 19 10.0415
17 May 19 9.9952
20 May 19 9.9958
21 May 19 10.0366
22 May 19 9.9357
23 May 19 9.9427
24 May 19 9.9618
28 May 19 9.9495
29 May 19 9.9148
30 May 19 9.8802
31 May 19 9.8806
03 Jun 19 9.897
04 Jun 19 9.9409
05 Jun 19 9.9823
06 Jun 19 9.9667
07 Jun 19 10.0031
10 Jun 19 9.9528
11 Jun 19 9.9678
12 Jun 19 9.9541
13 Jun 19 9.9304
14 Jun 19 9.8657
17 Jun 19 9.8367
18 Jun 19 9.822
19 Jun 19 9.8806
20 Jun 19 9.9262
21 Jun 19 9.916
24 Jun 19 9.9341
25 Jun 19 9.9353
26 Jun 19 9.8987
27 Jun 19 9.904
28 Jun 19 9.9434
01 Jul 19 9.8848
02 Jul 19 9.8306
03 Jul 19 9.7969
04 Jul 19 9.793
05 Jul 19 9.7503
08 Jul 19 9.7607
09 Jul 19 9.7362
10 Jul 19 9.7669
11 Jul 19 9.818
12 Jul 19 9.8269
15 Jul 19 9.7966
16 Jul 19 9.7099
17 Jul 19 9.7106
18 Jul 19 9.7571
19 Jul 19 9.7584
22 Jul 19 9.7607
23 Jul 19 9.7169
24 Jul 19 9.7677
25 Jul 19 9.7635
26 Jul 19 9.6851
29 Jul 19 9.5653
30 Jul 19 9.508
31 Jul 19 9.5862
01 Aug 19 9.5119
02 Aug 19 9.4945
05 Aug 19 9.521
06 Aug 19 9.5371
07 Aug 19 9.5316
08 Aug 19 9.512
09 Aug 19 9.4741
12 Aug 19 9.4806
13 Aug 19 9.4728
14 Aug 19 9.4702
15 Aug 19 9.4994
16 Aug 19 9.5254
19 Aug 19 9.5209
20 Aug 19 9.5165
21 Aug 19 9.5156
22 Aug 19 9.6061
23 Aug 19 9.6279
27 Aug 19 9.6349
28 Aug 19 9.5884
29 Aug 19 9.5765
30 Aug 19 9.5455
02 Sep 19 9.4588
03 Sep 19 9.4834
04 Sep 19 9.5574
05 Sep 19 9.6617
06 Sep 19 9.6522
09 Sep 19 9.6768
10 Sep 19 9.6847
11 Sep 19 9.6759
12 Sep 19 9.6499
13 Sep 19 9.7465
16 Sep 19 9.7087
17 Sep 19 9.7644
18 Sep 19 9.7728
19 Sep 19 9.7801
20 Sep 19 9.8034
23 Sep 19 9.7451
24 Sep 19 9.7849
25 Sep 19 9.7014
26 Sep 19 9.666
27 Sep 19 9.6489
30 Sep 19 9.6583
01 Oct 19 9.5856
02 Oct 19 9.6495
03 Oct 19 9.7313
04 Oct 19 9.6435
07 Oct 19 9.6643
08 Oct 19 9.5803
09 Oct 19 9.5859
10 Oct 19 9.632
11 Oct 19 9.9485
14 Oct 19 9.8737
15 Oct 19 10.0224
16 Oct 19 10.0442

Change date range from: to: