Export source data
Date | Spot exchange rate, Hong Kong Dollar into Sterling XUDLHDS |
---|---|
02 Jan 14 | 12.7451 |
03 Jan 14 | 12.752 |
06 Jan 14 | 12.7262 |
07 Jan 14 | 12.716 |
08 Jan 14 | 12.7717 |
09 Jan 14 | 12.7666 |
10 Jan 14 | 12.7836 |
13 Jan 14 | 12.7044 |
14 Jan 14 | 12.7634 |
15 Jan 14 | 12.6781 |
16 Jan 14 | 12.6749 |
17 Jan 14 | 12.7538 |
20 Jan 14 | 12.7368 |
21 Jan 14 | 12.7711 |
22 Jan 14 | 12.8641 |
23 Jan 14 | 12.9025 |
24 Jan 14 | 12.812 |
27 Jan 14 | 12.8714 |
28 Jan 14 | 12.8773 |
29 Jan 14 | 12.8514 |
30 Jan 14 | 12.8109 |
31 Jan 14 | 12.7616 |
03 Feb 14 | 12.6805 |
04 Feb 14 | 12.6535 |
05 Feb 14 | 12.6577 |
06 Feb 14 | 12.6672 |
07 Feb 14 | 12.7186 |
10 Feb 14 | 12.7204 |
11 Feb 14 | 12.7856 |
12 Feb 14 | 12.8628 |
13 Feb 14 | 12.9032 |
14 Feb 14 | 12.9768 |
17 Feb 14 | 12.9597 |
18 Feb 14 | 12.9505 |
19 Feb 14 | 12.9625 |
20 Feb 14 | 12.9193 |
21 Feb 14 | 12.9427 |
24 Feb 14 | 12.9052 |
25 Feb 14 | 12.9479 |
26 Feb 14 | 12.9139 |
27 Feb 14 | 12.9372 |
28 Feb 14 | 13.0062 |
03 Mar 14 | 12.9719 |
04 Mar 14 | 12.9392 |
05 Mar 14 | 12.984 |
06 Mar 14 | 12.9743 |
07 Mar 14 | 12.9773 |
10 Mar 14 | 12.9095 |
11 Mar 14 | 12.9067 |
12 Mar 14 | 12.8961 |
13 Mar 14 | 12.9495 |
14 Mar 14 | 12.9146 |
17 Mar 14 | 12.9254 |
18 Mar 14 | 12.8729 |
19 Mar 14 | 12.9123 |
20 Mar 14 | 12.8192 |
21 Mar 14 | 12.7975 |
24 Mar 14 | 12.7922 |
25 Mar 14 | 12.803 |
26 Mar 14 | 12.8518 |
27 Mar 14 | 12.8876 |
28 Mar 14 | 12.9052 |
31 Mar 14 | 12.9334 |
01 Apr 14 | 12.9044 |
02 Apr 14 | 12.9038 |
03 Apr 14 | 12.8658 |
04 Apr 14 | 12.8685 |
07 Apr 14 | 12.8822 |
08 Apr 14 | 12.9888 |
09 Apr 14 | 12.9849 |
10 Apr 14 | 13.0058 |
11 Apr 14 | 12.964 |
14 Apr 14 | 12.9762 |
15 Apr 14 | 12.9738 |
16 Apr 14 | 13.0206 |
17 Apr 14 | 13.0334 |
22 Apr 14 | 13.0424 |
23 Apr 14 | 13.0093 |
24 Apr 14 | 13.0255 |
25 Apr 14 | 13.0347 |
28 Apr 14 | 13.0308 |
29 Apr 14 | 13.0587 |
30 Apr 14 | 13.0908 |
01 May 14 | 13.0989 |
02 May 14 | 13.081 |
06 May 14 | 13.1724 |
07 May 14 | 13.1513 |
08 May 14 | 13.1416 |
09 May 14 | 13.0546 |
12 May 14 | 13.0787 |
13 May 14 | 13.0523 |
14 May 14 | 13.0054 |
15 May 14 | 13.0193 |
16 May 14 | 13.0457 |
19 May 14 | 13.0446 |
20 May 14 | 13.061 |
21 May 14 | 13.0853 |
22 May 14 | 13.072 |
23 May 14 | 13.0586 |
27 May 14 | 13.0279 |
28 May 14 | 12.9513 |
29 May 14 | 12.9604 |
30 May 14 | 13.0049 |
02 Jun 14 | 12.9932 |
03 Jun 14 | 12.9765 |
04 Jun 14 | 12.9894 |
05 Jun 14 | 13.0183 |
06 Jun 14 | 13.0168 |
09 Jun 14 | 13.0182 |
10 Jun 14 | 12.9925 |
11 Jun 14 | 13.0136 |
12 Jun 14 | 13.0551 |
13 Jun 14 | 13.1468 |
16 Jun 14 | 13.1669 |
17 Jun 14 | 13.1539 |
18 Jun 14 | 13.1299 |
19 Jun 14 | 13.2183 |
20 Jun 14 | 13.1913 |
23 Jun 14 | 13.1832 |
24 Jun 14 | 13.1554 |
25 Jun 14 | 13.1635 |
26 Jun 14 | 13.1838 |
27 Jun 14 | 13.1905 |
30 Jun 14 | 13.2507 |
01 Jul 14 | 13.2821 |
02 Jul 14 | 13.3063 |
03 Jul 14 | 13.2875 |
04 Jul 14 | 13.2904 |
07 Jul 14 | 13.2753 |
08 Jul 14 | 13.268 |
09 Jul 14 | 13.2821 |
10 Jul 14 | 13.2612 |
11 Jul 14 | 13.2542 |
14 Jul 14 | 13.2441 |
15 Jul 14 | 13.286 |
16 Jul 14 | 13.2862 |
17 Jul 14 | 13.2499 |
18 Jul 14 | 13.2291 |
21 Jul 14 | 13.2283 |
22 Jul 14 | 13.2223 |
23 Jul 14 | 13.2076 |
24 Jul 14 | 13.1554 |
25 Jul 14 | 13.1558 |
28 Jul 14 | 13.1753 |
29 Jul 14 | 13.1333 |
30 Jul 14 | 13.1 |
31 Jul 14 | 13.0845 |
01 Aug 14 | 13.0504 |
04 Aug 14 | 13.0512 |
05 Aug 14 | 13.0752 |
06 Aug 14 | 13.0459 |
07 Aug 14 | 13.0553 |
08 Aug 14 | 13.0199 |
11 Aug 14 | 13.0146 |
12 Aug 14 | 13.0268 |
13 Aug 14 | 12.9397 |
14 Aug 14 | 12.9327 |
15 Aug 14 | 12.9315 |
18 Aug 14 | 12.9613 |
19 Aug 14 | 12.8798 |
20 Aug 14 | 12.9018 |
21 Aug 14 | 12.8628 |
22 Aug 14 | 12.8419 |
26 Aug 14 | 12.8483 |
27 Aug 14 | 12.8528 |
28 Aug 14 | 12.8512 |
29 Aug 14 | 12.8715 |
01 Sep 14 | 12.877 |
02 Sep 14 | 12.7934 |
03 Sep 14 | 12.751 |
04 Sep 14 | 12.7089 |
05 Sep 14 | 12.6489 |
08 Sep 14 | 12.5254 |
09 Sep 14 | 12.4828 |
10 Sep 14 | 12.5136 |
11 Sep 14 | 12.5822 |
12 Sep 14 | 12.5782 |
15 Sep 14 | 12.5828 |
16 Sep 14 | 12.5709 |
17 Sep 14 | 12.6529 |
18 Sep 14 | 12.7036 |
19 Sep 14 | 12.6439 |
22 Sep 14 | 12.6557 |
23 Sep 14 | 12.6815 |
24 Sep 14 | 12.6724 |
25 Sep 14 | 12.6586 |
26 Sep 14 | 12.6024 |
29 Sep 14 | 12.6114 |
30 Sep 14 | 12.5885 |
01 Oct 14 | 12.5823 |
02 Oct 14 | 12.511 |
03 Oct 14 | 12.3889 |
06 Oct 14 | 12.4152 |
07 Oct 14 | 12.4722 |
08 Oct 14 | 12.4702 |
09 Oct 14 | 12.5359 |
10 Oct 14 | 12.4383 |
13 Oct 14 | 12.458 |
14 Oct 14 | 12.3462 |
15 Oct 14 | 12.3662 |
16 Oct 14 | 12.4254 |
17 Oct 14 | 12.4879 |
20 Oct 14 | 12.5144 |
21 Oct 14 | 12.5121 |
22 Oct 14 | 12.4506 |
23 Oct 14 | 12.436 |
24 Oct 14 | 12.4767 |
27 Oct 14 | 12.5149 |
28 Oct 14 | 12.5329 |
29 Oct 14 | 12.5235 |
30 Oct 14 | 12.4265 |
31 Oct 14 | 12.4075 |
03 Nov 14 | 12.3906 |
04 Nov 14 | 12.4102 |
05 Nov 14 | 12.3848 |
06 Nov 14 | 12.3291 |
07 Nov 14 | 12.2835 |
10 Nov 14 | 12.3068 |
11 Nov 14 | 12.309 |
12 Nov 14 | 12.2757 |
13 Nov 14 | 12.2019 |
14 Nov 14 | 12.1327 |
17 Nov 14 | 12.1353 |
18 Nov 14 | 12.133 |
19 Nov 14 | 12.1501 |
20 Nov 14 | 12.1785 |
21 Nov 14 | 12.1619 |
24 Nov 14 | 12.1757 |
25 Nov 14 | 12.1952 |
26 Nov 14 | 12.2459 |
27 Nov 14 | 12.19 |
28 Nov 14 | 12.147 |
01 Dec 14 | 12.1929 |
02 Dec 14 | 12.1378 |
03 Dec 14 | 12.1828 |
04 Dec 14 | 12.1711 |
05 Dec 14 | 12.0858 |
08 Dec 14 | 12.1072 |
09 Dec 14 | 12.1657 |
10 Dec 14 | 12.1647 |
11 Dec 14 | 12.168 |
12 Dec 14 | 12.1713 |
15 Dec 14 | 12.1052 |
16 Dec 14 | 12.1961 |
17 Dec 14 | 12.1301 |
18 Dec 14 | 12.1254 |
19 Dec 14 | 12.127 |
22 Dec 14 | 12.1217 |
23 Dec 14 | 12.0437 |
24 Dec 14 | 12.0648 |
29 Dec 14 | 12.0483 |
30 Dec 14 | 12.0704 |
31 Dec 14 | 12.1043 |
02 Jan 15 | 11.9345 |
05 Jan 15 | 11.8203 |
06 Jan 15 | 11.7615 |
07 Jan 15 | 11.6812 |
08 Jan 15 | 11.6964 |
09 Jan 15 | 11.7455 |
12 Jan 15 | 11.7354 |
13 Jan 15 | 11.7661 |
14 Jan 15 | 11.7966 |
15 Jan 15 | 11.7611 |
16 Jan 15 | 11.7185 |
19 Jan 15 | 11.7526 |
20 Jan 15 | 11.7804 |
21 Jan 15 | 11.717 |
22 Jan 15 | 11.6945 |
23 Jan 15 | 11.6473 |
26 Jan 15 | 11.6677 |
27 Jan 15 | 11.7877 |
28 Jan 15 | 11.7674 |
29 Jan 15 | 11.6883 |
30 Jan 15 | 11.6439 |
02 Feb 15 | 11.6569 |
03 Feb 15 | 11.7202 |
04 Feb 15 | 11.7951 |
05 Feb 15 | 11.85 |
06 Feb 15 | 11.837 |
09 Feb 15 | 11.8168 |
10 Feb 15 | 11.8328 |
11 Feb 15 | 11.8383 |
12 Feb 15 | 11.9125 |
13 Feb 15 | 11.9376 |
16 Feb 15 | 11.9304 |
17 Feb 15 | 11.8992 |
18 Feb 15 | 11.9852 |
19 Feb 15 | 11.977 |
20 Feb 15 | 11.9275 |
23 Feb 15 | 11.9833 |
24 Feb 15 | 11.992 |
25 Feb 15 | 12.0131 |
26 Feb 15 | 11.9508 |
27 Feb 15 | 11.983 |
02 Mar 15 | 11.9142 |
03 Mar 15 | 11.9207 |
04 Mar 15 | 11.8407 |
05 Mar 15 | 11.8186 |
06 Mar 15 | 11.6849 |
09 Mar 15 | 11.7146 |
10 Mar 15 | 11.7067 |
11 Mar 15 | 11.6046 |
12 Mar 15 | 11.5797 |
13 Mar 15 | 11.4633 |
16 Mar 15 | 11.4934 |
17 Mar 15 | 11.4454 |
18 Mar 15 | 11.3935 |
19 Mar 15 | 11.4283 |
20 Mar 15 | 11.5784 |
23 Mar 15 | 11.5838 |
24 Mar 15 | 11.531 |
25 Mar 15 | 11.5673 |
26 Mar 15 | 11.51 |
27 Mar 15 | 11.5363 |
30 Mar 15 | 11.4822 |
31 Mar 15 | 11.511 |
01 Apr 15 | 11.4877 |
02 Apr 15 | 11.4956 |
07 Apr 15 | 11.5254 |
08 Apr 15 | 11.5668 |
09 Apr 15 | 11.4213 |
10 Apr 15 | 11.3547 |
13 Apr 15 | 11.3477 |
14 Apr 15 | 11.464 |
15 Apr 15 | 11.4456 |
16 Apr 15 | 11.5493 |
17 Apr 15 | 11.5975 |
20 Apr 15 | 11.5593 |
21 Apr 15 | 11.5734 |
22 Apr 15 | 11.6531 |
23 Apr 15 | 11.667 |
24 Apr 15 | 11.7529 |
27 Apr 15 | 11.7894 |
28 Apr 15 | 11.8769 |
29 Apr 15 | 11.9776 |
30 Apr 15 | 11.912 |
01 May 15 | 11.7635 |
05 May 15 | 11.777 |
06 May 15 | 11.8202 |
07 May 15 | 11.7855 |
08 May 15 | 11.9588 |
11 May 15 | 12.0658 |
12 May 15 | 12.144 |
13 May 15 | 12.1928 |
14 May 15 | 12.2142 |
15 May 15 | 12.2377 |
18 May 15 | 12.1556 |
19 May 15 | 12.0212 |
20 May 15 | 12.0599 |
21 May 15 | 12.1463 |
22 May 15 | 12.0158 |
26 May 15 | 11.9268 |
27 May 15 | 11.8935 |
28 May 15 | 11.8576 |
29 May 15 | 11.8297 |
01 Jun 15 | 11.7952 |
02 Jun 15 | 11.8901 |
03 Jun 15 | 11.8864 |
04 Jun 15 | 11.9106 |
05 Jun 15 | 11.816 |
08 Jun 15 | 11.8413 |
09 Jun 15 | 11.8751 |
10 Jun 15 | 12.0491 |
11 Jun 15 | 12.0123 |
12 Jun 15 | 12.0705 |
15 Jun 15 | 12.0486 |
16 Jun 15 | 12.1161 |
17 Jun 15 | 12.1785 |
18 Jun 15 | 12.3119 |
19 Jun 15 | 12.3125 |
22 Jun 15 | 12.2626 |
23 Jun 15 | 12.1947 |
24 Jun 15 | 12.1876 |
25 Jun 15 | 12.1891 |
26 Jun 15 | 12.1937 |
29 Jun 15 | 12.206 |
30 Jun 15 | 12.1941 |
01 Jul 15 | 12.1187 |
02 Jul 15 | 12.0961 |
03 Jul 15 | 12.0986 |
06 Jul 15 | 12.0972 |
07 Jul 15 | 11.9591 |
08 Jul 15 | 11.9027 |
09 Jul 15 | 11.9271 |
10 Jul 15 | 12.0199 |
13 Jul 15 | 12.0361 |
14 Jul 15 | 12.0692 |
15 Jul 15 | 12.1036 |
16 Jul 15 | 12.085 |
17 Jul 15 | 12.116 |
20 Jul 15 | 12.0858 |
21 Jul 15 | 12.0612 |
22 Jul 15 | 12.1153 |
23 Jul 15 | 12.0362 |
24 Jul 15 | 12.0189 |
27 Jul 15 | 12.0747 |
28 Jul 15 | 12.0765 |
29 Jul 15 | 12.1313 |
30 Jul 15 | 12.1004 |
31 Jul 15 | 12.0984 |
03 Aug 15 | 12.1091 |
04 Aug 15 | 12.0947 |
05 Aug 15 | 12.0978 |
06 Aug 15 | 12.0165 |
07 Aug 15 | 11.9947 |
10 Aug 15 | 12.0513 |
11 Aug 15 | 12.0817 |
12 Aug 15 | 12.1295 |
13 Aug 15 | 12.084 |
14 Aug 15 | 12.1046 |
17 Aug 15 | 12.097 |
18 Aug 15 | 12.1386 |
19 Aug 15 | 12.1282 |
20 Aug 15 | 12.1427 |
21 Aug 15 | 12.1474 |
24 Aug 15 | 12.204 |
25 Aug 15 | 12.1682 |
26 Aug 15 | 12.0469 |
27 Aug 15 | 11.9148 |
28 Aug 15 | 11.8992 |
01 Sep 15 | 11.8767 |
02 Sep 15 | 11.8522 |
03 Sep 15 | 11.804 |
04 Sep 15 | 11.7599 |
07 Sep 15 | 11.8319 |
08 Sep 15 | 11.9048 |
09 Sep 15 | 11.9125 |
10 Sep 15 | 11.9579 |
11 Sep 15 | 11.9367 |
14 Sep 15 | 11.922 |
15 Sep 15 | 11.9018 |
16 Sep 15 | 12.0254 |
17 Sep 15 | 12.0282 |
18 Sep 15 | 12.0785 |
21 Sep 15 | 12.0003 |
22 Sep 15 | 11.8918 |
23 Sep 15 | 11.7995 |
24 Sep 15 | 11.8462 |
25 Sep 15 | 11.7602 |
28 Sep 15 | 11.7611 |
29 Sep 15 | 11.7321 |
30 Sep 15 | 11.7391 |
01 Oct 15 | 11.7453 |
02 Oct 15 | 11.7808 |
05 Oct 15 | 11.7639 |
06 Oct 15 | 11.7895 |
07 Oct 15 | 11.8677 |
08 Oct 15 | 11.8538 |
09 Oct 15 | 11.864 |
12 Oct 15 | 11.8908 |
13 Oct 15 | 11.7988 |
14 Oct 15 | 11.9631 |
15 Oct 15 | 11.9809 |
16 Oct 15 | 11.9708 |
19 Oct 15 | 11.997 |
20 Oct 15 | 11.9817 |
21 Oct 15 | 11.9809 |
22 Oct 15 | 11.9437 |
23 Oct 15 | 11.898 |
26 Oct 15 | 11.9048 |
27 Oct 15 | 11.8668 |
28 Oct 15 | 11.873 |
29 Oct 15 | 11.853 |
30 Oct 15 | 11.9685 |
02 Nov 15 | 11.957 |
03 Nov 15 | 11.9344 |
04 Nov 15 | 11.9231 |
05 Nov 15 | 11.82 |
06 Nov 15 | 11.6869 |
09 Nov 15 | 11.7114 |
10 Nov 15 | 11.7136 |
11 Nov 15 | 11.7826 |
12 Nov 15 | 11.7758 |
13 Nov 15 | 11.7787 |
16 Nov 15 | 11.7801 |
17 Nov 15 | 11.7939 |
18 Nov 15 | 11.7899 |
19 Nov 15 | 11.8536 |
20 Nov 15 | 11.7933 |
23 Nov 15 | 11.727 |
24 Nov 15 | 11.6786 |
25 Nov 15 | 11.6785 |
26 Nov 15 | 11.7234 |
27 Nov 15 | 11.6673 |
30 Nov 15 | 11.6692 |
01 Dec 15 | 11.6706 |
02 Dec 15 | 11.5808 |
03 Dec 15 | 11.6529 |
04 Dec 15 | 11.7034 |
07 Dec 15 | 11.6802 |
08 Dec 15 | 11.6136 |
09 Dec 15 | 11.7668 |
10 Dec 15 | 11.7521 |
11 Dec 15 | 11.7894 |
14 Dec 15 | 11.716 |
15 Dec 15 | 11.663 |
16 Dec 15 | 11.6295 |
17 Dec 15 | 11.5367 |
18 Dec 15 | 11.5461 |
21 Dec 15 | 11.5404 |
22 Dec 15 | 11.4934 |
23 Dec 15 | 11.5231 |
24 Dec 15 | 11.5644 |
29 Dec 15 | 11.4663 |
30 Dec 15 | 11.4969 |
31 Dec 15 | 11.4862 |
04 Jan 16 | 11.3857 |
05 Jan 16 | 11.3536 |
06 Jan 16 | 11.3241 |
07 Jan 16 | 11.2945 |
08 Jan 16 | 11.2871 |
11 Jan 16 | 11.2803 |
12 Jan 16 | 11.1502 |
13 Jan 16 | 11.2081 |
14 Jan 16 | 11.2041 |
15 Jan 16 | 11.1553 |
18 Jan 16 | 11.1307 |
19 Jan 16 | 11.0602 |
20 Jan 16 | 11.1064 |
21 Jan 16 | 11.0577 |
22 Jan 16 | 11.1593 |
25 Jan 16 | 11.1113 |
26 Jan 16 | 11.1685 |
27 Jan 16 | 11.1118 |
28 Jan 16 | 11.2095 |
29 Jan 16 | 11.0413 |
01 Feb 16 | 11.1719 |
02 Feb 16 | 11.1982 |
03 Feb 16 | 11.3815 |
04 Feb 16 | 11.3517 |
05 Feb 16 | 11.2805 |
08 Feb 16 | 11.1917 |
09 Feb 16 | 11.2964 |
10 Feb 16 | 11.2685 |
11 Feb 16 | 11.246 |
12 Feb 16 | 11.2613 |
15 Feb 16 | 11.2547 |
16 Feb 16 | 11.1436 |
17 Feb 16 | 11.1469 |
18 Feb 16 | 11.1762 |
19 Feb 16 | 11.0894 |
22 Feb 16 | 10.9857 |
23 Feb 16 | 10.9606 |
24 Feb 16 | 10.8236 |
25 Feb 16 | 10.8407 |
26 Feb 16 | 10.7737 |
29 Feb 16 | 10.8312 |
01 Mar 16 | 10.8232 |
02 Mar 16 | 10.9353 |
03 Mar 16 | 11.0026 |
04 Mar 16 | 11.0345 |
07 Mar 16 | 11.0316 |
08 Mar 16 | 11.0385 |
09 Mar 16 | 11.0449 |
10 Mar 16 | 11.1087 |
11 Mar 16 | 11.1701 |
14 Mar 16 | 11.1119 |
15 Mar 16 | 10.9923 |
16 Mar 16 | 10.9439 |
17 Mar 16 | 11.2389 |
18 Mar 16 | 11.2542 |
21 Mar 16 | 11.1669 |
22 Mar 16 | 11.0233 |
23 Mar 16 | 10.942 |
24 Mar 16 | 10.9753 |
29 Mar 16 | 11.067 |
30 Mar 16 | 11.2015 |
31 Mar 16 | 11.1524 |
01 Apr 16 | 10.9992 |
04 Apr 16 | 11.0818 |
05 Apr 16 | 10.961 |
06 Apr 16 | 10.9269 |
07 Apr 16 | 10.9337 |
08 Apr 16 | 10.9433 |
11 Apr 16 | 11.0598 |
12 Apr 16 | 11.0183 |
13 Apr 16 | 11.018 |
14 Apr 16 | 10.9687 |
15 Apr 16 | 10.9948 |
18 Apr 16 | 11.0696 |
19 Apr 16 | 11.1689 |
20 Apr 16 | 11.1707 |
21 Apr 16 | 11.1218 |
22 Apr 16 | 11.1765 |
25 Apr 16 | 11.2471 |
26 Apr 16 | 11.3122 |
27 Apr 16 | 11.2749 |
28 Apr 16 | 11.3035 |
29 Apr 16 | 11.3646 |
03 May 16 | 11.2936 |
04 May 16 | 11.2398 |
05 May 16 | 11.2537 |
06 May 16 | 11.201 |
09 May 16 | 11.177 |
10 May 16 | 11.225 |
11 May 16 | 11.2256 |
12 May 16 | 11.2516 |
13 May 16 | 11.142 |
16 May 16 | 11.1826 |
17 May 16 | 11.2306 |
18 May 16 | 11.3491 |
19 May 16 | 11.3293 |
20 May 16 | 11.275 |
23 May 16 | 11.232 |
24 May 16 | 11.3477 |
25 May 16 | 11.4267 |
26 May 16 | 11.4026 |
27 May 16 | 11.3509 |
31 May 16 | 11.308 |
01 Jun 16 | 11.2013 |
02 Jun 16 | 11.2265 |
03 Jun 16 | 11.2809 |
06 Jun 16 | 11.2343 |
07 Jun 16 | 11.308 |
08 Jun 16 | 11.2944 |
09 Jun 16 | 11.2257 |
10 Jun 16 | 11.1273 |
13 Jun 16 | 11.0868 |
14 Jun 16 | 10.953 |
15 Jun 16 | 11.0184 |
16 Jun 16 | 10.9142 |
17 Jun 16 | 11.0927 |
20 Jun 16 | 11.4042 |
21 Jun 16 | 11.3819 |
22 Jun 16 | 11.3927 |
23 Jun 16 | 11.4781 |
24 Jun 16 | 10.5695 |
27 Jun 16 | 10.2075 |
28 Jun 16 | 10.3375 |
29 Jun 16 | 10.493 |
30 Jun 16 | 10.4181 |
01 Jul 16 | 10.2959 |
04 Jul 16 | 10.309 |
05 Jul 16 | 10.1233 |
06 Jul 16 | 9.9976 |
07 Jul 16 | 10.0338 |
08 Jul 16 | 10.0546 |
11 Jul 16 | 10.0752 |
12 Jul 16 | 10.2298 |
13 Jul 16 | 10.2497 |
14 Jul 16 | 10.3321 |
15 Jul 16 | 10.2601 |
18 Jul 16 | 10.3029 |
19 Jul 16 | 10.1876 |
20 Jul 16 | 10.2179 |
21 Jul 16 | 10.2461 |
22 Jul 16 | 10.1504 |
25 Jul 16 | 10.1785 |
26 Jul 16 | 10.1737 |
27 Jul 16 | 10.1731 |
28 Jul 16 | 10.1764 |
29 Jul 16 | 10.2955 |
01 Aug 16 | 10.2481 |
02 Aug 16 | 10.3267 |
03 Aug 16 | 10.3361 |
04 Aug 16 | 10.1829 |
05 Aug 16 | 10.128 |
08 Aug 16 | 10.1127 |
09 Aug 16 | 10.0772 |
10 Aug 16 | 10.094 |
11 Aug 16 | 10.0568 |
12 Aug 16 | 10.0324 |
15 Aug 16 | 9.9868 |
16 Aug 16 | 10.0559 |
17 Aug 16 | 10.0874 |
18 Aug 16 | 10.2057 |
19 Aug 16 | 10.1226 |
22 Aug 16 | 10.1926 |
23 Aug 16 | 10.2235 |
24 Aug 16 | 10.2743 |
25 Aug 16 | 10.2278 |
26 Aug 16 | 10.2378 |
30 Aug 16 | 10.1597 |
31 Aug 16 | 10.1606 |
01 Sep 16 | 10.3171 |
02 Sep 16 | 10.3229 |
05 Sep 16 | 10.3089 |
06 Sep 16 | 10.4158 |
07 Sep 16 | 10.3454 |
08 Sep 16 | 10.329 |
09 Sep 16 | 10.2845 |
12 Sep 16 | 10.3205 |
13 Sep 16 | 10.2269 |
14 Sep 16 | 10.2227 |
15 Sep 16 | 10.2353 |
16 Sep 16 | 10.148 |
19 Sep 16 | 10.1322 |
20 Sep 16 | 10.0442 |
21 Sep 16 | 10.0496 |
22 Sep 16 | 10.156 |
23 Sep 16 | 10.0522 |
26 Sep 16 | 10.0637 |
27 Sep 16 | 10.0712 |
28 Sep 16 | 10.0732 |
29 Sep 16 | 10.0683 |
30 Sep 16 | 10.0758 |
03 Oct 16 | 9.9543 |
04 Oct 16 | 9.8916 |
05 Oct 16 | 9.8847 |
06 Oct 16 | 9.81 |
07 Oct 16 | 9.6693 |
10 Oct 16 | 9.6021 |
11 Oct 16 | 9.4886 |
12 Oct 16 | 9.4504 |
13 Oct 16 | 9.4579 |
14 Oct 16 | 9.4621 |
17 Oct 16 | 9.4313 |
18 Oct 16 | 9.5456 |
19 Oct 16 | 9.5325 |
20 Oct 16 | 9.4994 |
21 Oct 16 | 9.4599 |
24 Oct 16 | 9.4683 |
25 Oct 16 | 9.4116 |
26 Oct 16 | 9.4931 |
27 Oct 16 | 9.4441 |
28 Oct 16 | 9.4175 |
31 Oct 16 | 9.472 |
01 Nov 16 | 9.4767 |
02 Nov 16 | 9.551 |
03 Nov 16 | 9.6591 |
04 Nov 16 | 9.7303 |
07 Nov 16 | 9.6123 |
08 Nov 16 | 9.6204 |
09 Nov 16 | 9.6513 |
10 Nov 16 | 9.6853 |
11 Nov 16 | 9.7594 |
14 Nov 16 | 9.6613 |
15 Nov 16 | 9.6069 |
16 Nov 16 | 9.6376 |
17 Nov 16 | 9.6468 |
18 Nov 16 | 9.5507 |
21 Nov 16 | 9.6748 |
22 Nov 16 | 9.634 |
23 Nov 16 | 9.6175 |
24 Nov 16 | 9.6681 |
25 Nov 16 | 9.6589 |
28 Nov 16 | 9.6277 |
29 Nov 16 | 9.7006 |
30 Nov 16 | 9.6933 |
01 Dec 16 | 9.7901 |
02 Dec 16 | 9.8175 |
05 Dec 16 | 9.8548 |
06 Dec 16 | 9.8596 |
07 Dec 16 | 9.7797 |
08 Dec 16 | 9.7374 |
09 Dec 16 | 9.7489 |
12 Dec 16 | 9.8294 |
13 Dec 16 | 9.8385 |
14 Dec 16 | 9.8515 |
15 Dec 16 | 9.6304 |
16 Dec 16 | 9.6587 |
19 Dec 16 | 9.626 |
20 Dec 16 | 9.5942 |
21 Dec 16 | 9.6085 |
22 Dec 16 | 9.5479 |
23 Dec 16 | 9.5097 |
28 Dec 16 | 9.4866 |
29 Dec 16 | 9.4815 |
30 Dec 16 | 9.5405 |
03 Jan 17 | 9.4942 |
04 Jan 17 | 9.5357 |
05 Jan 17 | 9.6345 |
06 Jan 17 | 9.5527 |
09 Jan 17 | 9.421 |
10 Jan 17 | 9.4478 |
11 Jan 17 | 9.362 |
12 Jan 17 | 9.4752 |
13 Jan 17 | 9.4488 |
16 Jan 17 | 9.3568 |
17 Jan 17 | 9.6058 |
18 Jan 17 | 9.575 |
19 Jan 17 | 9.5441 |
20 Jan 17 | 9.5612 |
23 Jan 17 | 9.6919 |
24 Jan 17 | 9.7067 |
25 Jan 17 | 9.7786 |
26 Jan 17 | 9.7667 |
27 Jan 17 | 9.7391 |
30 Jan 17 | 9.7086 |
31 Jan 17 | 9.7684 |
01 Feb 17 | 9.8133 |
02 Feb 17 | 9.7228 |
03 Feb 17 | 9.7025 |
06 Feb 17 | 9.6543 |
07 Feb 17 | 9.643 |
08 Feb 17 | 9.7247 |
09 Feb 17 | 9.7191 |
10 Feb 17 | 9.6855 |
13 Feb 17 | 9.7013 |
14 Feb 17 | 9.671 |
15 Feb 17 | 9.6584 |
16 Feb 17 | 9.7003 |
17 Feb 17 | 9.6491 |
20 Feb 17 | 9.6807 |
21 Feb 17 | 9.6765 |
22 Feb 17 | 9.6678 |
23 Feb 17 | 9.7361 |
24 Feb 17 | 9.6933 |
27 Feb 17 | 9.6785 |
28 Feb 17 | 9.6607 |
01 Mar 17 | 9.5621 |
02 Mar 17 | 9.5364 |
03 Mar 17 | 9.5193 |
06 Mar 17 | 9.5147 |
07 Mar 17 | 9.468 |
08 Mar 17 | 9.4514 |
09 Mar 17 | 9.4352 |
10 Mar 17 | 9.4478 |
13 Mar 17 | 9.4991 |
14 Mar 17 | 9.4517 |
15 Mar 17 | 9.4955 |
16 Mar 17 | 9.5991 |
17 Mar 17 | 9.602 |
20 Mar 17 | 9.6024 |
21 Mar 17 | 9.6908 |
22 Mar 17 | 9.6896 |
23 Mar 17 | 9.7293 |
24 Mar 17 | 9.701 |
27 Mar 17 | 9.7635 |
28 Mar 17 | 9.7376 |
29 Mar 17 | 9.6426 |
30 Mar 17 | 9.7048 |
31 Mar 17 | 9.7198 |
03 Apr 17 | 9.7007 |
04 Apr 17 | 9.6733 |
05 Apr 17 | 9.6934 |
06 Apr 17 | 9.7086 |
07 Apr 17 | 9.6288 |
10 Apr 17 | 9.6548 |
11 Apr 17 | 9.7056 |
12 Apr 17 | 9.7215 |
13 Apr 17 | 9.7316 |
18 Apr 17 | 9.9239 |
19 Apr 17 | 9.9602 |
20 Apr 17 | 9.9848 |
21 Apr 17 | 9.9362 |
24 Apr 17 | 9.9391 |
25 Apr 17 | 9.981 |
26 Apr 17 | 10.003 |
27 Apr 17 | 10.0336 |
28 Apr 17 | 10.0628 |
02 May 17 | 10.054 |
03 May 17 | 10.035 |
04 May 17 | 10.0503 |
05 May 17 | 10.0859 |
08 May 17 | 10.0729 |
09 May 17 | 10.0807 |
10 May 17 | 10.0826 |
11 May 17 | 10.0294 |
12 May 17 | 10.045 |
15 May 17 | 10.0611 |
16 May 17 | 10.062 |
17 May 17 | 10.1023 |
18 May 17 | 10.1175 |
19 May 17 | 10.1387 |
22 May 17 | 10.1333 |
23 May 17 | 10.1088 |
24 May 17 | 10.0856 |
25 May 17 | 10.088 |
26 May 17 | 9.968 |
30 May 17 | 10.0237 |
31 May 17 | 10.0618 |
01 Jun 17 | 10.054 |
02 Jun 17 | 10.037 |
05 Jun 17 | 10.0754 |
06 Jun 17 | 10.0507 |
07 Jun 17 | 10.1004 |
08 Jun 17 | 10.095 |
09 Jun 17 | 9.9357 |
12 Jun 17 | 9.8847 |
13 Jun 17 | 9.9275 |
14 Jun 17 | 9.9738 |
15 Jun 17 | 9.9566 |
16 Jun 17 | 9.9854 |
19 Jun 17 | 9.9518 |
20 Jun 17 | 9.8432 |
21 Jun 17 | 9.878 |
22 Jun 17 | 9.8753 |
23 Jun 17 | 9.9354 |
26 Jun 17 | 9.9344 |
27 Jun 17 | 9.9668 |
28 Jun 17 | 10.1002 |
29 Jun 17 | 10.1425 |
30 Jun 17 | 10.1403 |
03 Jul 17 | 10.1016 |
04 Jul 17 | 10.0947 |
05 Jul 17 | 10.0911 |
06 Jul 17 | 10.1147 |
07 Jul 17 | 10.0615 |
10 Jul 17 | 10.0493 |
11 Jul 17 | 10.0344 |
12 Jul 17 | 10.0692 |
13 Jul 17 | 10.099 |
14 Jul 17 | 10.217 |
17 Jul 17 | 10.1981 |
18 Jul 17 | 10.1608 |
19 Jul 17 | 10.1846 |
20 Jul 17 | 10.1451 |
21 Jul 17 | 10.1443 |
24 Jul 17 | 10.1851 |
25 Jul 17 | 10.1892 |
26 Jul 17 | 10.1986 |
27 Jul 17 | 10.2198 |
28 Jul 17 | 10.2471 |
31 Jul 17 | 10.2963 |
01 Aug 17 | 10.3358 |
02 Aug 17 | 10.3367 |
03 Aug 17 | 10.2778 |
04 Aug 17 | 10.1936 |
07 Aug 17 | 10.1879 |
08 Aug 17 | 10.1387 |
09 Aug 17 | 10.1561 |
10 Aug 17 | 10.1544 |
11 Aug 17 | 10.1479 |
14 Aug 17 | 10.1577 |
15 Aug 17 | 10.057 |
16 Aug 17 | 10.0661 |
17 Aug 17 | 10.0845 |
18 Aug 17 | 10.0573 |
21 Aug 17 | 10.0975 |
22 Aug 17 | 10.0456 |
23 Aug 17 | 10.014 |
24 Aug 17 | 10.0148 |
25 Aug 17 | 10.0723 |
29 Aug 17 | 10.134 |
30 Aug 17 | 10.1115 |
31 Aug 17 | 10.085 |
01 Sep 17 | 10.1506 |
04 Sep 17 | 10.1395 |
05 Sep 17 | 10.1939 |
06 Sep 17 | 10.2282 |
07 Sep 17 | 10.2469 |
08 Sep 17 | 10.2991 |
11 Sep 17 | 10.2983 |
12 Sep 17 | 10.3596 |
13 Sep 17 | 10.3343 |
14 Sep 17 | 10.429 |
15 Sep 17 | 10.6284 |
18 Sep 17 | 10.597 |
19 Sep 17 | 10.5535 |
20 Sep 17 | 10.5824 |
21 Sep 17 | 10.5726 |
22 Sep 17 | 10.5635 |
25 Sep 17 | 10.5361 |
26 Sep 17 | 10.4815 |
27 Sep 17 | 10.453 |
28 Sep 17 | 10.4998 |
29 Sep 17 | 10.48 |
02 Oct 17 | 10.3676 |
03 Oct 17 | 10.3457 |
04 Oct 17 | 10.3644 |
05 Oct 17 | 10.2609 |
06 Oct 17 | 10.1918 |
09 Oct 17 | 10.251 |
10 Oct 17 | 10.3158 |
11 Oct 17 | 10.2944 |
12 Oct 17 | 10.2795 |
13 Oct 17 | 10.3879 |
16 Oct 17 | 10.3689 |
17 Oct 17 | 10.2826 |
18 Oct 17 | 10.2833 |
19 Oct 17 | 10.2991 |
20 Oct 17 | 10.2916 |
23 Oct 17 | 10.2894 |
24 Oct 17 | 10.2386 |
25 Oct 17 | 10.3412 |
26 Oct 17 | 10.2769 |
27 Oct 17 | 10.2321 |
30 Oct 17 | 10.2922 |
31 Oct 17 | 10.3607 |
01 Nov 17 | 10.3422 |
02 Nov 17 | 10.1968 |
03 Nov 17 | 10.1958 |
06 Nov 17 | 10.2383 |
07 Nov 17 | 10.2548 |
08 Nov 17 | 10.2139 |
09 Nov 17 | 10.2313 |
10 Nov 17 | 10.3154 |
13 Nov 17 | 10.2293 |
14 Nov 17 | 10.237 |
15 Nov 17 | 10.277 |
16 Nov 17 | 10.3061 |
17 Nov 17 | 10.318 |
20 Nov 17 | 10.3604 |
21 Nov 17 | 10.3333 |
22 Nov 17 | 10.3757 |
23 Nov 17 | 10.3863 |
24 Nov 17 | 10.4257 |
27 Nov 17 | 10.4068 |
28 Nov 17 | 10.3254 |
29 Nov 17 | 10.4733 |
30 Nov 17 | 10.5679 |
01 Dec 17 | 10.5376 |
04 Dec 17 | 10.5364 |
05 Dec 17 | 10.5157 |
06 Dec 17 | 10.4556 |
07 Dec 17 | 10.4751 |
08 Dec 17 | 10.4406 |
11 Dec 17 | 10.4309 |
12 Dec 17 | 10.401 |
13 Dec 17 | 10.4302 |
14 Dec 17 | 10.4817 |
15 Dec 17 | 10.4046 |
18 Dec 17 | 10.4705 |
19 Dec 17 | 10.4362 |
20 Dec 17 | 10.4872 |
21 Dec 17 | 10.4423 |
22 Dec 17 | 10.4644 |
27 Dec 17 | 10.4673 |
28 Dec 17 | 10.5013 |
29 Dec 17 | 10.5585 |
02 Jan 18 | 10.6135 |
03 Jan 18 | 10.5634 |
04 Jan 18 | 10.5943 |
05 Jan 18 | 10.6049 |
08 Jan 18 | 10.6225 |
09 Jan 18 | 10.5767 |
10 Jan 18 | 10.585 |
11 Jan 18 | 10.5883 |
12 Jan 18 | 10.7085 |
15 Jan 18 | 10.7976 |
16 Jan 18 | 10.7758 |
17 Jan 18 | 10.8168 |
18 Jan 18 | 10.8524 |
19 Jan 18 | 10.8235 |
22 Jan 18 | 10.9212 |
23 Jan 18 | 10.9613 |
24 Jan 18 | 11.1173 |
25 Jan 18 | 11.18 |
26 Jan 18 | 11.0863 |
29 Jan 18 | 10.9942 |
30 Jan 18 | 11.0352 |
31 Jan 18 | 11.123 |
01 Feb 18 | 11.1356 |
02 Feb 18 | 11.0479 |
05 Feb 18 | 10.9628 |
06 Feb 18 | 10.8768 |
07 Feb 18 | 10.8557 |
08 Feb 18 | 10.9513 |
09 Feb 18 | 10.797 |
12 Feb 18 | 10.8004 |
13 Feb 18 | 10.8588 |
14 Feb 18 | 10.9204 |
15 Feb 18 | 10.9922 |
16 Feb 18 | 10.9817 |
19 Feb 18 | 10.9462 |
20 Feb 18 | 10.9574 |
21 Feb 18 | 10.9393 |
22 Feb 18 | 10.9054 |
23 Feb 18 | 10.9294 |
26 Feb 18 | 10.9072 |
27 Feb 18 | 10.8641 |
28 Feb 18 | 10.7833 |
01 Mar 18 | 10.7434 |
02 Mar 18 | 10.78 |
05 Mar 18 | 10.8449 |
06 Mar 18 | 10.8748 |
07 Mar 18 | 10.8895 |
08 Mar 18 | 10.8447 |
09 Mar 18 | 10.8692 |
12 Mar 18 | 10.8967 |
13 Mar 18 | 10.9661 |
14 Mar 18 | 10.934 |
15 Mar 18 | 10.9367 |
16 Mar 18 | 10.9171 |
19 Mar 18 | 11.0029 |
20 Mar 18 | 10.9905 |
21 Mar 18 | 11.033 |
22 Mar 18 | 11.0648 |
23 Mar 18 | 11.1025 |
26 Mar 18 | 11.1597 |
27 Mar 18 | 11.0987 |
28 Mar 18 | 11.0641 |
29 Mar 18 | 11.0135 |
03 Apr 18 | 11.0181 |
04 Apr 18 | 11.0557 |
05 Apr 18 | 10.9881 |
06 Apr 18 | 11.0529 |
09 Apr 18 | 11.09 |
10 Apr 18 | 11.1251 |
11 Apr 18 | 11.1522 |
12 Apr 18 | 11.172 |
13 Apr 18 | 11.1838 |
16 Apr 18 | 11.2475 |
17 Apr 18 | 11.2332 |
18 Apr 18 | 11.1745 |
19 Apr 18 | 11.1604 |
20 Apr 18 | 11.0022 |
23 Apr 18 | 10.9421 |
24 Apr 18 | 10.9577 |
25 Apr 18 | 10.9349 |
26 Apr 18 | 10.9349 |
27 Apr 18 | 10.8265 |
30 Apr 18 | 10.812 |
01 May 18 | 10.6712 |
02 May 18 | 10.6748 |
03 May 18 | 10.6332 |
04 May 18 | 10.6103 |
08 May 18 | 10.611 |
09 May 18 | 10.6578 |
10 May 18 | 10.5715 |
11 May 18 | 10.6388 |
14 May 18 | 10.67 |
15 May 18 | 10.5934 |
16 May 18 | 10.5842 |
17 May 18 | 10.6005 |
18 May 18 | 10.5779 |
21 May 18 | 10.5256 |
22 May 18 | 10.5351 |
23 May 18 | 10.4724 |
24 May 18 | 10.4955 |
25 May 18 | 10.4476 |
29 May 18 | 10.4106 |
30 May 18 | 10.4172 |
31 May 18 | 10.4387 |
01 Jun 18 | 10.4591 |
04 Jun 18 | 10.4594 |
05 Jun 18 | 10.4677 |
06 Jun 18 | 10.5372 |
07 Jun 18 | 10.5304 |
08 Jun 18 | 10.5092 |
11 Jun 18 | 10.5103 |
12 Jun 18 | 10.477 |
13 Jun 18 | 10.4911 |
14 Jun 18 | 10.4647 |
15 Jun 18 | 10.4288 |
18 Jun 18 | 10.3935 |
19 Jun 18 | 10.3404 |
20 Jun 18 | 10.3407 |
21 Jun 18 | 10.401 |
22 Jun 18 | 10.4139 |
25 Jun 18 | 10.4123 |
26 Jun 18 | 10.3871 |
27 Jun 18 | 10.318 |
28 Jun 18 | 10.2798 |
29 Jun 18 | 10.3583 |
02 Jul 18 | 10.2962 |
03 Jul 18 | 10.3378 |
04 Jul 18 | 10.3594 |
05 Jul 18 | 10.3765 |
06 Jul 18 | 10.421 |
09 Jul 18 | 10.4064 |
10 Jul 18 | 10.4109 |
11 Jul 18 | 10.3986 |
12 Jul 18 | 10.3785 |
13 Jul 18 | 10.3612 |
16 Jul 18 | 10.3847 |
17 Jul 18 | 10.3301 |
18 Jul 18 | 10.2437 |
19 Jul 18 | 10.2079 |
20 Jul 18 | 10.2845 |
23 Jul 18 | 10.2913 |
24 Jul 18 | 10.3236 |
25 Jul 18 | 10.3154 |
26 Jul 18 | 10.3206 |
27 Jul 18 | 10.3038 |
30 Jul 18 | 10.3162 |
31 Jul 18 | 10.2925 |
01 Aug 18 | 10.2995 |
02 Aug 18 | 10.2299 |
03 Aug 18 | 10.2185 |
06 Aug 18 | 10.1562 |
07 Aug 18 | 10.1684 |
08 Aug 18 | 10.1112 |
09 Aug 18 | 10.1019 |
10 Aug 18 | 10.029 |
13 Aug 18 | 10.0297 |
14 Aug 18 | 10.011 |
15 Aug 18 | 9.945 |
16 Aug 18 | 9.9878 |
17 Aug 18 | 10.001 |
20 Aug 18 | 10.0157 |
21 Aug 18 | 10.1011 |
22 Aug 18 | 10.1341 |
23 Aug 18 | 10.0753 |
24 Aug 18 | 10.0934 |
28 Aug 18 | 10.1137 |
29 Aug 18 | 10.2033 |
30 Aug 18 | 10.2064 |
31 Aug 18 | 10.199 |
03 Sep 18 | 10.114 |
04 Sep 18 | 10.0726 |
05 Sep 18 | 10.1714 |
06 Sep 18 | 10.163 |
07 Sep 18 | 10.1663 |
10 Sep 18 | 10.2198 |
11 Sep 18 | 10.2038 |
12 Sep 18 | 10.2199 |
13 Sep 18 | 10.2759 |
14 Sep 18 | 10.2585 |
17 Sep 18 | 10.3176 |
18 Sep 18 | 10.318 |
19 Sep 18 | 10.3166 |
20 Sep 18 | 10.3963 |
21 Sep 18 | 10.2239 |
24 Sep 18 | 10.2634 |
25 Sep 18 | 10.2796 |
26 Sep 18 | 10.2988 |
27 Sep 18 | 10.2481 |
28 Sep 18 | 10.2046 |
01 Oct 18 | 10.2076 |
02 Oct 18 | 10.1683 |
03 Oct 18 | 10.1916 |
04 Oct 18 | 10.2068 |
05 Oct 18 | 10.2417 |
08 Oct 18 | 10.2362 |
09 Oct 18 | 10.2544 |
10 Oct 18 | 10.3458 |
11 Oct 18 | 10.3533 |
12 Oct 18 | 10.3103 |
15 Oct 18 | 10.3006 |
16 Oct 18 | 10.3521 |
17 Oct 18 | 10.2957 |
18 Oct 18 | 10.2453 |
19 Oct 18 | 10.2302 |
22 Oct 18 | 10.1706 |
23 Oct 18 | 10.1716 |
24 Oct 18 | 10.1235 |
25 Oct 18 | 10.0476 |
26 Oct 18 | 10.0508 |
29 Oct 18 | 10.0446 |
30 Oct 18 | 9.9852 |
31 Oct 18 | 10.0177 |
01 Nov 18 | 10.1673 |
02 Nov 18 | 10.1391 |
05 Nov 18 | 10.1936 |
06 Nov 18 | 10.2399 |
07 Nov 18 | 10.2858 |
08 Nov 18 | 10.2741 |
09 Nov 18 | 10.2037 |
12 Nov 18 | 10.0795 |
13 Nov 18 | 10.1743 |
14 Nov 18 | 10.1858 |
15 Nov 18 | 10.0098 |
16 Nov 18 | 10.054 |
19 Nov 18 | 10.0751 |
20 Nov 18 | 10.0409 |
21 Nov 18 | 10.0136 |
22 Nov 18 | 10.0775 |
23 Nov 18 | 10.0155 |
26 Nov 18 | 10.0352 |
27 Nov 18 | 9.9737 |
28 Nov 18 | 9.9802 |
29 Nov 18 | 9.9962 |
30 Nov 18 | 9.9857 |
03 Dec 18 | 9.9547 |
04 Dec 18 | 9.9329 |
05 Dec 18 | 9.9508 |
06 Dec 18 | 9.9806 |
07 Dec 18 | 9.9686 |
10 Dec 18 | 9.7961 |
11 Dec 18 | 9.7909 |
12 Dec 18 | 9.8938 |
13 Dec 18 | 9.8566 |
14 Dec 18 | 9.8105 |
17 Dec 18 | 9.8511 |
18 Dec 18 | 9.8785 |
19 Dec 18 | 9.8955 |
20 Dec 18 | 9.8916 |
21 Dec 18 | 9.9264 |
24 Dec 18 | 9.9081 |
27 Dec 18 | 9.8972 |
28 Dec 18 | 9.9352 |
31 Dec 18 | 10.0009 |
02 Jan 19 | 9.8769 |
03 Jan 19 | 9.8686 |
04 Jan 19 | 9.9666 |
07 Jan 19 | 10.006 |
08 Jan 19 | 9.9791 |
09 Jan 19 | 9.9869 |
10 Jan 19 | 10.0166 |
11 Jan 19 | 10.0487 |
14 Jan 19 | 10.1261 |
15 Jan 19 | 10.0461 |
16 Jan 19 | 10.0877 |
17 Jan 19 | 10.1249 |
18 Jan 19 | 10.1227 |
21 Jan 19 | 10.1159 |
22 Jan 19 | 10.1655 |
23 Jan 19 | 10.2516 |
24 Jan 19 | 10.2328 |
25 Jan 19 | 10.3302 |
28 Jan 19 | 10.3219 |
29 Jan 19 | 10.317 |
30 Jan 19 | 10.2545 |
31 Jan 19 | 10.3208 |
01 Feb 19 | 10.2737 |
04 Feb 19 | 10.2673 |
05 Feb 19 | 10.1529 |
06 Feb 19 | 10.1714 |
07 Feb 19 | 10.182 |
08 Feb 19 | 10.1558 |
11 Feb 19 | 10.0972 |
12 Feb 19 | 10.1115 |
13 Feb 19 | 10.1072 |
14 Feb 19 | 10.03 |
15 Feb 19 | 10.0818 |
18 Feb 19 | 10.1454 |
19 Feb 19 | 10.2278 |
20 Feb 19 | 10.2517 |
21 Feb 19 | 10.2556 |
22 Feb 19 | 10.2486 |
25 Feb 19 | 10.2558 |
26 Feb 19 | 10.3922 |
27 Feb 19 | 10.4682 |
28 Feb 19 | 10.4402 |
01 Mar 19 | 10.3934 |
04 Mar 19 | 10.3396 |
05 Mar 19 | 10.2944 |
06 Mar 19 | 10.3226 |
07 Mar 19 | 10.295 |
08 Mar 19 | 10.2089 |
11 Mar 19 | 10.2794 |
12 Mar 19 | 10.2811 |
13 Mar 19 | 10.384 |
14 Mar 19 | 10.4264 |
15 Mar 19 | 10.423 |
18 Mar 19 | 10.3777 |
19 Mar 19 | 10.4122 |
20 Mar 19 | 10.3557 |
21 Mar 19 | 10.2593 |
22 Mar 19 | 10.3735 |
25 Mar 19 | 10.3554 |
26 Mar 19 | 10.3727 |
27 Mar 19 | 10.3547 |
28 Mar 19 | 10.2741 |
29 Mar 19 | 10.2286 |
01 Apr 19 | 10.3153 |
02 Apr 19 | 10.2292 |
03 Apr 19 | 10.3269 |
04 Apr 19 | 10.2691 |
05 Apr 19 | 10.214 |
08 Apr 19 | 10.2369 |
09 Apr 19 | 10.2305 |
10 Apr 19 | 10.2585 |
11 Apr 19 | 10.2649 |
12 Apr 19 | 10.2768 |
15 Apr 19 | 10.2812 |
16 Apr 19 | 10.2389 |
17 Apr 19 | 10.2341 |
18 Apr 19 | 10.2057 |
23 Apr 19 | 10.1475 |
24 Apr 19 | 10.1623 |
25 Apr 19 | 10.1241 |
26 Apr 19 | 10.1447 |
29 Apr 19 | 10.1356 |
30 Apr 19 | 10.2274 |
01 May 19 | 10.2639 |
02 May 19 | 10.2226 |
03 May 19 | 10.29 |
07 May 19 | 10.2397 |
08 May 19 | 10.2068 |
09 May 19 | 10.2195 |
10 May 19 | 10.2292 |
13 May 19 | 10.1914 |
14 May 19 | 10.1408 |
15 May 19 | 10.1013 |
16 May 19 | 10.0415 |
17 May 19 | 9.9952 |
20 May 19 | 9.9958 |
21 May 19 | 10.0366 |
22 May 19 | 9.9357 |
23 May 19 | 9.9427 |
24 May 19 | 9.9618 |
28 May 19 | 9.9495 |
29 May 19 | 9.9148 |
30 May 19 | 9.8802 |
31 May 19 | 9.8806 |
03 Jun 19 | 9.897 |
04 Jun 19 | 9.9409 |
05 Jun 19 | 9.9823 |
06 Jun 19 | 9.9667 |
07 Jun 19 | 10.0031 |
10 Jun 19 | 9.9528 |
11 Jun 19 | 9.9678 |
12 Jun 19 | 9.9541 |
13 Jun 19 | 9.9304 |
14 Jun 19 | 9.8657 |
17 Jun 19 | 9.8367 |
18 Jun 19 | 9.822 |
19 Jun 19 | 9.8806 |
20 Jun 19 | 9.9262 |
21 Jun 19 | 9.916 |
24 Jun 19 | 9.9341 |
25 Jun 19 | 9.9353 |
26 Jun 19 | 9.8987 |
27 Jun 19 | 9.904 |
28 Jun 19 | 9.9434 |
01 Jul 19 | 9.8848 |
02 Jul 19 | 9.8306 |
03 Jul 19 | 9.7969 |
04 Jul 19 | 9.793 |
05 Jul 19 | 9.7503 |
08 Jul 19 | 9.7607 |
09 Jul 19 | 9.7362 |
10 Jul 19 | 9.7669 |
11 Jul 19 | 9.818 |
12 Jul 19 | 9.8269 |
15 Jul 19 | 9.7966 |
16 Jul 19 | 9.7099 |
17 Jul 19 | 9.7106 |
18 Jul 19 | 9.7571 |
19 Jul 19 | 9.7584 |
22 Jul 19 | 9.7607 |
23 Jul 19 | 9.7169 |
24 Jul 19 | 9.7677 |
25 Jul 19 | 9.7635 |
26 Jul 19 | 9.6851 |
29 Jul 19 | 9.5653 |
30 Jul 19 | 9.508 |
31 Jul 19 | 9.5862 |
01 Aug 19 | 9.5119 |
02 Aug 19 | 9.4945 |
05 Aug 19 | 9.521 |
06 Aug 19 | 9.5371 |
07 Aug 19 | 9.5316 |
08 Aug 19 | 9.512 |
09 Aug 19 | 9.4741 |
12 Aug 19 | 9.4806 |
13 Aug 19 | 9.4728 |
14 Aug 19 | 9.4702 |
15 Aug 19 | 9.4994 |
16 Aug 19 | 9.5254 |
19 Aug 19 | 9.5209 |
20 Aug 19 | 9.5165 |
21 Aug 19 | 9.5156 |
22 Aug 19 | 9.6061 |
23 Aug 19 | 9.6279 |
27 Aug 19 | 9.6349 |
28 Aug 19 | 9.5884 |
29 Aug 19 | 9.5765 |
30 Aug 19 | 9.5455 |
02 Sep 19 | 9.4588 |
03 Sep 19 | 9.4834 |
04 Sep 19 | 9.5574 |
05 Sep 19 | 9.6617 |
06 Sep 19 | 9.6522 |
09 Sep 19 | 9.6768 |
10 Sep 19 | 9.6847 |
11 Sep 19 | 9.6759 |
12 Sep 19 | 9.6499 |
13 Sep 19 | 9.7465 |
16 Sep 19 | 9.7087 |
17 Sep 19 | 9.7644 |
18 Sep 19 | 9.7728 |
19 Sep 19 | 9.7801 |
20 Sep 19 | 9.8034 |
23 Sep 19 | 9.7451 |
24 Sep 19 | 9.7849 |
25 Sep 19 | 9.7014 |
26 Sep 19 | 9.666 |
27 Sep 19 | 9.6489 |
30 Sep 19 | 9.6583 |
01 Oct 19 | 9.5856 |
02 Oct 19 | 9.6495 |
03 Oct 19 | 9.7313 |
04 Oct 19 | 9.6435 |
07 Oct 19 | 9.6643 |
08 Oct 19 | 9.5803 |
09 Oct 19 | 9.5859 |
10 Oct 19 | 9.632 |
11 Oct 19 | 9.9485 |
14 Oct 19 | 9.8737 |
15 Oct 19 | 10.0224 |
16 Oct 19 | 10.0442 |