XUDLBK66

Browse and export data

Change date range from: to:

Export source data

Date Spot exchange rate, Malaysian ringgit into Dollar

XUDLBK66
02 Jan 14 3.2865
03 Jan 14 3.2865
06 Jan 14 3.2855
07 Jan 14 3.2845
08 Jan 14 3.2725
09 Jan 14 3.2765
10 Jan 14 3.2695
13 Jan 14 3.2615
14 Jan 14 3.2615
15 Jan 14 3.2875
16 Jan 14 3.297
17 Jan 14 3.297
20 Jan 14 3.3165
21 Jan 14 3.324
22 Jan 14 3.3235
23 Jan 14 3.3305
24 Jan 14 3.334
27 Jan 14 3.3455
28 Jan 14 3.3355
29 Jan 14 3.338
30 Jan 14 3.3465
31 Jan 14 3.3465
03 Feb 14 3.3465
04 Feb 14 3.3255
05 Feb 14 3.314
06 Feb 14 3.323
07 Feb 14 3.3305
10 Feb 14 3.3365
11 Feb 14 3.3285
12 Feb 14 3.323
13 Feb 14 3.3255
14 Feb 14 3.308
17 Feb 14 3.2945
18 Feb 14 3.3045
19 Feb 14 3.2945
20 Feb 14 3.307
21 Feb 14 3.2945
24 Feb 14 3.283
25 Feb 14 3.283
26 Feb 14 3.2695
27 Feb 14 3.2835
28 Feb 14 3.2775
03 Mar 14 3.2825
04 Mar 14 3.279
05 Mar 14 3.271
06 Mar 14 3.259
07 Mar 14 3.258
10 Mar 14 3.282
11 Mar 14 3.2815
12 Mar 14 3.288
13 Mar 14 3.2705
14 Mar 14 3.2795
17 Mar 14 3.277
18 Mar 14 3.2755
19 Mar 14 3.2775
20 Mar 14 3.2965
21 Mar 14 3.3085
24 Mar 14 3.3005
25 Mar 14 3.303
26 Mar 14 3.2975
27 Mar 14 3.29
28 Mar 14 3.272
31 Mar 14 3.2645
01 Apr 14 3.2635
02 Apr 14 3.27
03 Apr 14 3.2825
04 Apr 14 3.2795
07 Apr 14 3.272
08 Apr 14 3.24
09 Apr 14 3.2275
10 Apr 14 3.2235
11 Apr 14 3.2365
14 Apr 14 3.25
15 Apr 14 3.2425
16 Apr 14 3.2425
17 Apr 14 3.238
22 Apr 14 3.2655
23 Apr 14 3.2655
24 Apr 14 3.2685
25 Apr 14 3.268
28 Apr 14 3.266
29 Apr 14 3.2588
30 Apr 14 3.2625
01 May 14 3.2625
02 May 14 3.2665
06 May 14 3.252
07 May 14 3.2515
08 May 14 3.235
09 May 14 3.2285
12 May 14 3.2385
13 May 14 3.2385
14 May 14 3.2185
15 May 14 3.226
16 May 14 3.2265
19 May 14 3.212
20 May 14 3.219
21 May 14 3.214
22 May 14 3.2115
23 May 14 3.212
27 May 14 3.2183
28 May 14 3.2265
29 May 14 3.2145
30 May 14 3.216
02 Jun 14 3.2275
03 Jun 14 3.23
04 Jun 14 3.239
05 Jun 14 3.2285
06 Jun 14 3.213
09 Jun 14 3.1975
10 Jun 14 3.2075
11 Jun 14 3.2115
12 Jun 14 3.208
13 Jun 14 3.2183
16 Jun 14 3.225
17 Jun 14 3.2215
18 Jun 14 3.2335
19 Jun 14 3.213
20 Jun 14 3.2235
23 Jun 14 3.2175
24 Jun 14 3.2135
25 Jun 14 3.2243
26 Jun 14 3.2175
27 Jun 14 3.2125
30 Jun 14 3.211
01 Jul 14 3.2075
02 Jul 14 3.2035
03 Jul 14 3.1945
04 Jul 14 3.186
07 Jul 14 3.189
08 Jul 14 3.1715
09 Jul 14 3.1725
10 Jul 14 3.182
11 Jul 14 3.185
14 Jul 14 3.1805
15 Jul 14 3.1805
16 Jul 14 3.1885
17 Jul 14 3.177
18 Jul 14 3.1835
21 Jul 14 3.1725
22 Jul 14 3.175
23 Jul 14 3.1675
24 Jul 14 3.175
25 Jul 14 3.1745
28 Jul 14 3.1745
29 Jul 14 3.1745
30 Jul 14 3.1835
31 Jul 14 3.197
01 Aug 14 3.212
04 Aug 14 3.202
05 Aug 14 3.1875
06 Aug 14 3.2
07 Aug 14 3.2075
08 Aug 14 3.2075
11 Aug 14 3.1975
12 Aug 14 3.196
13 Aug 14 3.193
14 Aug 14 3.1785
15 Aug 14 3.1545
18 Aug 14 3.1565
19 Aug 14 3.1575
20 Aug 14 3.167
21 Aug 14 3.17
22 Aug 14 3.161
26 Aug 14 3.1595
27 Aug 14 3.148
28 Aug 14 3.1488
29 Aug 14 3.1515
01 Sep 14 3.1515
02 Sep 14 3.1805
03 Sep 14 3.179
04 Sep 14 3.178
05 Sep 14 3.184
08 Sep 14 3.174
09 Sep 14 3.19
10 Sep 14 3.2015
11 Sep 14 3.193
12 Sep 14 3.197
15 Sep 14 3.226
16 Sep 14 3.226
17 Sep 14 3.217
18 Sep 14 3.2315
19 Sep 14 3.232
22 Sep 14 3.2435
23 Sep 14 3.2445
24 Sep 14 3.2415
25 Sep 14 3.253
26 Sep 14 3.2585
29 Sep 14 3.2785
30 Sep 14 3.28
01 Oct 14 3.2725
02 Oct 14 3.2515
03 Oct 14 3.2575
06 Oct 14 3.2575
07 Oct 14 3.259
08 Oct 14 3.2725
09 Oct 14 3.2405
10 Oct 14 3.2575
13 Oct 14 3.2615
14 Oct 14 3.2665
15 Oct 14 3.278
16 Oct 14 3.281
17 Oct 14 3.275
20 Oct 14 3.272
21 Oct 14 3.2625
22 Oct 14 3.2625
23 Oct 14 3.273
24 Oct 14 3.278
27 Oct 14 3.276
28 Oct 14 3.2735
29 Oct 14 3.2725
30 Oct 14 3.2885
31 Oct 14 3.2905
03 Nov 14 3.3175
04 Nov 14 3.3295
05 Nov 14 3.3425
06 Nov 14 3.3365
07 Nov 14 3.346
10 Nov 14 3.3305
11 Nov 14 3.3465
12 Nov 14 3.3345
13 Nov 14 3.337
14 Nov 14 3.347
17 Nov 14 3.347
18 Nov 14 3.353
19 Nov 14 3.36
20 Nov 14 3.366
21 Nov 14 3.354
24 Nov 14 3.3525
25 Nov 14 3.353
26 Nov 14 3.351
27 Nov 14 3.3475
28 Nov 14 3.3825
01 Dec 14 3.4335
02 Dec 14 3.4225
03 Dec 14 3.4415
04 Dec 14 3.446
05 Dec 14 3.4705
08 Dec 14 3.495
09 Dec 14 3.483
10 Dec 14 3.4795
11 Dec 14 3.4885
12 Dec 14 3.495
15 Dec 14 3.4965
16 Dec 14 3.4885
17 Dec 14 3.483
18 Dec 14 3.466
19 Dec 14 3.4765
22 Dec 14 3.487
23 Dec 14 3.496
24 Dec 14 3.496
29 Dec 14 3.497
30 Dec 14 3.498
31 Dec 14 3.4965
02 Jan 15 3.516
05 Jan 15 3.5335
06 Jan 15 3.5565
07 Jan 15 3.581
08 Jan 15 3.5665
09 Jan 15 3.5625
12 Jan 15 3.567
13 Jan 15 3.5935
14 Jan 15 3.594
15 Jan 15 3.5635
16 Jan 15 3.5585
19 Jan 15 3.5715
20 Jan 15 3.6155
21 Jan 15 3.614
22 Jan 15 3.6015
23 Jan 15 3.6015
26 Jan 15 3.619
27 Jan 15 3.6005
28 Jan 15 3.618
29 Jan 15 3.6295
30 Jan 15 3.6305
02 Feb 15 3.6305
03 Feb 15 3.6305
04 Feb 15 3.5585
05 Feb 15 3.5713
06 Feb 15 3.5418
09 Feb 15 3.5615
10 Feb 15 3.5795
11 Feb 15 3.5975
12 Feb 15 3.6065
13 Feb 15 3.5795
16 Feb 15 3.5805
17 Feb 15 3.5845
18 Feb 15 3.6205
19 Feb 15 3.6205
20 Feb 15 3.6205
23 Feb 15 3.6345
24 Feb 15 3.6415
25 Feb 15 3.6041
26 Feb 15 3.5835
27 Feb 15 3.611
02 Mar 15 3.6315
03 Mar 15 3.625
04 Mar 15 3.646
05 Mar 15 3.65
06 Mar 15 3.653
09 Mar 15 3.678
10 Mar 15 3.7015
11 Mar 15 3.6985
12 Mar 15 3.6905
13 Mar 15 3.6885
16 Mar 15 3.705
17 Mar 15 3.6975
18 Mar 15 3.7075
19 Mar 15 3.7045
20 Mar 15 3.731
23 Mar 15 3.696
24 Mar 15 3.6485
25 Mar 15 3.666
26 Mar 15 3.6585
27 Mar 15 3.685
30 Mar 15 3.713
31 Mar 15 3.7036
01 Apr 15 3.699
02 Apr 15 3.6705
07 Apr 15 3.636
08 Apr 15 3.6285
09 Apr 15 3.6285
10 Apr 15 3.667
13 Apr 15 3.7065
14 Apr 15 3.7005
15 Apr 15 3.7045
16 Apr 15 3.6555
17 Apr 15 3.6255
20 Apr 15 3.6215
21 Apr 15 3.637
22 Apr 15 3.6105
23 Apr 15 3.6265
24 Apr 15 3.5835
27 Apr 15 3.567
28 Apr 15 3.5555
29 Apr 15 3.5595
30 Apr 15 3.5625
01 May 15 3.5625
05 May 15 3.611
06 May 15 3.5715
07 May 15 3.594
08 May 15 3.5965
11 May 15 3.6
12 May 15 3.6165
13 May 15 3.598
14 May 15 3.5815
15 May 15 3.564
18 May 15 3.569
19 May 15 3.5915
20 May 15 3.614
21 May 15 3.602
22 May 15 3.5835
26 May 15 3.6275
27 May 15 3.6365
28 May 15 3.6425
29 May 15 3.6655
01 Jun 15 3.6835
02 Jun 15 3.6985
03 Jun 15 3.686
04 Jun 15 3.6965
05 Jun 15 3.7185
08 Jun 15 3.7675
09 Jun 15 3.7495
10 Jun 15 3.7345
11 Jun 15 3.7465
12 Jun 15 3.7595
15 Jun 15 3.7605
16 Jun 15 3.7505
17 Jun 15 3.7585
18 Jun 15 3.71
19 Jun 15 3.7415
22 Jun 15 3.732
23 Jun 15 3.7375
24 Jun 15 3.7517
25 Jun 15 3.7575
26 Jun 15 3.7684
29 Jun 15 3.7843
30 Jun 15 3.7755
01 Jul 15 3.746
02 Jul 15 3.778
03 Jul 15 3.7785
06 Jul 15 3.8095
07 Jul 15 3.8073
08 Jul 15 3.808
09 Jul 15 3.796
10 Jul 15 3.794
13 Jul 15 3.8082
14 Jul 15 3.8082
15 Jul 15 3.8065
16 Jul 15 3.807
17 Jul 15 3.8082
20 Jul 15 3.8078
21 Jul 15 3.8078
22 Jul 15 3.792
23 Jul 15 3.8065
24 Jul 15 3.8098
27 Jul 15 3.82
28 Jul 15 3.8152
29 Jul 15 3.8156
30 Jul 15 3.819
31 Jul 15 3.819
03 Aug 15 3.853
04 Aug 15 3.8536
05 Aug 15 3.8785
06 Aug 15 3.9055
07 Aug 15 3.9267
10 Aug 15 3.9285
11 Aug 15 3.9616
12 Aug 15 4.0395
13 Aug 15 4.0105
14 Aug 15 4.0805
17 Aug 15 4.1065
18 Aug 15 4.0795
19 Aug 15 4.106
20 Aug 15 4.1375
21 Aug 15 4.1775
24 Aug 15 4.263
25 Aug 15 4.213
26 Aug 15 4.249
27 Aug 15 4.2318
28 Aug 15 4.195
01 Sep 15 4.1665
02 Sep 15 4.211
03 Sep 15 4.24
04 Sep 15 4.2585
07 Sep 15 4.33
08 Sep 15 4.342
09 Sep 15 4.3265
10 Sep 15 4.342
11 Sep 15 4.3165
14 Sep 15 4.31
15 Sep 15 4.3085
16 Sep 15 4.3085
17 Sep 15 4.2535
18 Sep 15 4.2105
21 Sep 15 4.2685
22 Sep 15 4.296
23 Sep 15 4.3465
24 Sep 15 4.3465
25 Sep 15 4.3875
28 Sep 15 4.4275
29 Sep 15 4.459
30 Sep 15 4.3975
01 Oct 15 4.4075
02 Oct 15 4.414
05 Oct 15 4.3825
06 Oct 15 4.3745
07 Oct 15 4.22
08 Oct 15 4.2355
09 Oct 15 4.14
12 Oct 15 4.1405
13 Oct 15 4.1815
14 Oct 15 4.1815
15 Oct 15 4.1225
16 Oct 15 4.175
19 Oct 15 4.2095
20 Oct 15 4.2648
21 Oct 15 4.28
22 Oct 15 4.2845
23 Oct 15 4.2285
26 Oct 15 4.225
27 Oct 15 4.2645
28 Oct 15 4.27
29 Oct 15 4.297
30 Oct 15 4.296
02 Nov 15 4.302
03 Nov 15 4.2855
04 Nov 15 4.2655
05 Nov 15 4.2945
06 Nov 15 4.3115
09 Nov 15 4.3725
10 Nov 15 4.3725
11 Nov 15 4.3635
12 Nov 15 4.365
13 Nov 15 4.374
16 Nov 15 4.3845
17 Nov 15 4.396
18 Nov 15 4.3895
19 Nov 15 4.3445
20 Nov 15 4.2855
23 Nov 15 4.303
24 Nov 15 4.249
25 Nov 15 4.2135
26 Nov 15 4.2215
27 Nov 15 4.26
30 Nov 15 4.2595
01 Dec 15 4.2325
02 Dec 15 4.2335
03 Dec 15 4.228
04 Dec 15 4.226
07 Dec 15 4.215
08 Dec 15 4.2575
09 Dec 15 4.2705
10 Dec 15 4.26
11 Dec 15 4.2925
14 Dec 15 4.3265
15 Dec 15 4.305
16 Dec 15 4.317
17 Dec 15 4.3175
18 Dec 15 4.2905
21 Dec 15 4.3
22 Dec 15 4.295
23 Dec 15 4.3075
24 Dec 15 4.3075
29 Dec 15 4.2885
30 Dec 15 4.292
31 Dec 15 4.2935
04 Jan 16 4.346
05 Jan 16 4.3425
06 Jan 16 4.3925
07 Jan 16 4.393
08 Jan 16 4.38
11 Jan 16 4.3835
12 Jan 16 4.4125
13 Jan 16 4.378
14 Jan 16 4.3945
15 Jan 16 4.4
18 Jan 16 4.3965
19 Jan 16 4.3653
20 Jan 16 4.3955
21 Jan 16 4.3765
22 Jan 16 4.297
25 Jan 16 4.297
26 Jan 16 4.2915
27 Jan 16 4.2565
28 Jan 16 4.214
29 Jan 16 4.155
01 Feb 16 4.155
02 Feb 16 4.2075
03 Feb 16 4.2215
04 Feb 16 4.1485
05 Feb 16 4.16
08 Feb 16 4.16
09 Feb 16 4.16
10 Feb 16 4.1225
11 Feb 16 4.14
12 Feb 16 4.1695
15 Feb 16 4.1295
16 Feb 16 4.1525
17 Feb 16 4.215
18 Feb 16 4.165
19 Feb 16 4.207
22 Feb 16 4.1965
23 Feb 16 4.2005
24 Feb 16 4.2175
25 Feb 16 4.2195
26 Feb 16 4.2115
29 Feb 16 4.205
01 Mar 16 4.1685
02 Mar 16 4.165
03 Mar 16 4.1345
04 Mar 16 4.1155
07 Mar 16 4.085
08 Mar 16 4.114
09 Mar 16 4.1235
10 Mar 16 4.093
11 Mar 16 4.0885
14 Mar 16 4.104
15 Mar 16 4.1345
16 Mar 16 4.137
17 Mar 16 4.0595
18 Mar 16 4.05
21 Mar 16 4.062
22 Mar 16 4.003
23 Mar 16 3.9965
24 Mar 16 4.0305
29 Mar 16 3.998
30 Mar 16 3.942
31 Mar 16 3.904
01 Apr 16 3.892
04 Apr 16 3.9055
05 Apr 16 3.925
06 Apr 16 3.917
07 Apr 16 3.9145
08 Apr 16 3.9025
11 Apr 16 3.89
12 Apr 16 3.8805
13 Apr 16 3.8725
14 Apr 16 3.8945
15 Apr 16 3.9075
18 Apr 16 3.9275
19 Apr 16 3.8845
20 Apr 16 3.865
21 Apr 16 3.8905
22 Apr 16 3.8985
25 Apr 16 3.905
26 Apr 16 3.923
27 Apr 16 3.9125
28 Apr 16 3.8925
29 Apr 16 3.9065
03 May 16 3.931
04 May 16 3.9905
05 May 16 4.0055
06 May 16 4.008
09 May 16 4.013
10 May 16 4.0545
11 May 16 4.035
12 May 16 4.02
13 May 16 4.029
16 May 16 4.0285
17 May 16 4.0185
18 May 16 4.0475
19 May 16 4.0805
20 May 16 4.081
23 May 16 4.087
24 May 16 4.123
25 May 16 4.1035
26 May 16 4.0815
27 May 16 4.079
31 May 16 4.1265
01 Jun 16 4.1455
02 Jun 16 4.1515
03 Jun 16 4.1475
06 Jun 16 4.0985
07 Jun 16 4.058
08 Jun 16 4.0625
09 Jun 16 4.0475
10 Jun 16 4.068
13 Jun 16 4.0885
14 Jun 16 4.105
15 Jun 16 4.101
16 Jun 16 4.1025
17 Jun 16 4.101
20 Jun 16 4.066
21 Jun 16 4.0335
22 Jun 16 4.0335
23 Jun 16 4.0185
24 Jun 16 4.095
27 Jun 16 4.105
28 Jun 16 4.075
29 Jun 16 4.036
30 Jun 16 4.0275
01 Jul 16 3.9985
04 Jul 16 3.9955
05 Jul 16 4.025
06 Jul 16 4.025
07 Jul 16 4.025
08 Jul 16 4.0325
11 Jul 16 3.9975
12 Jul 16 3.965
13 Jul 16 3.973
14 Jul 16 3.955
15 Jul 16 3.9475
18 Jul 16 3.9775
19 Jul 16 4.004
20 Jul 16 4.027
21 Jul 16 4.0405
22 Jul 16 4.0565
25 Jul 16 4.066
26 Jul 16 4.062
27 Jul 16 4.078
28 Jul 16 4.0495
29 Jul 16 4.0705
01 Aug 16 4.025
02 Aug 16 4.035
03 Aug 16 4.0605
04 Aug 16 4.0515
05 Aug 16 4.0275
08 Aug 16 4.0375
09 Aug 16 4.03
10 Aug 16 3.991
11 Aug 16 4.0045
12 Aug 16 4.0285
15 Aug 16 4.0075
16 Aug 16 3.9855
17 Aug 16 4.014
18 Aug 16 3.9945
19 Aug 16 4.0135
22 Aug 16 4.023
23 Aug 16 4.03
24 Aug 16 4.0385
25 Aug 16 4.015
26 Aug 16 4.0165
30 Aug 16 4.0505
31 Aug 16 4.0505
01 Sep 16 4.0765
02 Sep 16 4.0865
05 Sep 16 4.0705
06 Sep 16 4.0815
07 Sep 16 4.058
08 Sep 16 4.0425
09 Sep 16 4.07
12 Sep 16 4.07
13 Sep 16 4.1075
14 Sep 16 4.1235
15 Sep 16 4.14
16 Sep 16 4.14
19 Sep 16 4.136
20 Sep 16 4.139
21 Sep 16 4.139
22 Sep 16 4.1085
23 Sep 16 4.1135
26 Sep 16 4.129
27 Sep 16 4.1245
28 Sep 16 4.1385
29 Sep 16 4.1245
30 Sep 16 4.1355
03 Oct 16 4.1355
04 Oct 16 4.1275
05 Oct 16 4.1385
06 Oct 16 4.1435
07 Oct 16 4.1575
10 Oct 16 4.1535
11 Oct 16 4.1725
12 Oct 16 4.195
13 Oct 16 4.214
14 Oct 16 4.2015
17 Oct 16 4.2175
18 Oct 16 4.195
19 Oct 16 4.1925
20 Oct 16 4.1845
21 Oct 16 4.186
24 Oct 16 4.1775
25 Oct 16 4.1575
26 Oct 16 4.162
27 Oct 16 4.1845
28 Oct 16 4.1995
31 Oct 16 4.195
01 Nov 16 4.1815
02 Nov 16 4.188
03 Nov 16 4.1875
04 Nov 16 4.1995
07 Nov 16 4.2095
08 Nov 16 4.2025
09 Nov 16 4.227
10 Nov 16 4.2745
11 Nov 16 4.285
14 Nov 16 4.33
15 Nov 16 4.345
16 Nov 16 4.35
17 Nov 16 4.3935
18 Nov 16 4.4165
21 Nov 16 4.42
22 Nov 16 4.421
23 Nov 16 4.4425
24 Nov 16 4.45
25 Nov 16 4.4565
28 Nov 16 4.4625
29 Nov 16 4.466
30 Nov 16 4.466
01 Dec 16 4.4635
02 Dec 16 4.4525
05 Dec 16 4.4485
06 Dec 16 4.4355
07 Dec 16 4.432
08 Dec 16 4.422
09 Dec 16 4.4235
12 Dec 16 4.4235
13 Dec 16 4.4365
14 Dec 16 4.446
15 Dec 16 4.4645
16 Dec 16 4.4775
19 Dec 16 4.478
20 Dec 16 4.4795
21 Dec 16 4.4795
22 Dec 16 4.478
23 Dec 16 4.474
28 Dec 16 4.482
29 Dec 16 4.4845
30 Dec 16 4.486
03 Jan 17 4.4925
04 Jan 17 4.4975
05 Jan 17 4.485
06 Jan 17 4.4725
09 Jan 17 4.477
10 Jan 17 4.4745
11 Jan 17 4.4715
12 Jan 17 4.458
13 Jan 17 4.462
16 Jan 17 4.466
17 Jan 17 4.4625
18 Jan 17 4.4445
19 Jan 17 4.449
20 Jan 17 4.4455
23 Jan 17 4.438
24 Jan 17 4.435
25 Jan 17 4.4385
26 Jan 17 4.429
27 Jan 17 4.4315
30 Jan 17 4.4315
31 Jan 17 4.4295
01 Feb 17 4.4295
02 Feb 17 4.424
03 Feb 17 4.428
06 Feb 17 4.427
07 Feb 17 4.436
08 Feb 17 4.439
09 Feb 17 4.439
10 Feb 17 4.4445
13 Feb 17 4.4485
14 Feb 17 4.4495
15 Feb 17 4.449
16 Feb 17 4.4535
17 Feb 17 4.453
20 Feb 17 4.458
21 Feb 17 4.4575
22 Feb 17 4.4525
23 Feb 17 4.449
24 Feb 17 4.4405
27 Feb 17 4.4385
28 Feb 17 4.44
01 Mar 17 4.447
02 Mar 17 4.449
03 Mar 17 4.4545
06 Mar 17 4.448
07 Mar 17 4.447
08 Mar 17 4.4545
09 Mar 17 4.4605
10 Mar 17 4.4515
13 Mar 17 4.4465
14 Mar 17 4.4495
15 Mar 17 4.448
16 Mar 17 4.4395
17 Mar 17 4.4355
20 Mar 17 4.4265
21 Mar 17 4.4255
22 Mar 17 4.4275
23 Mar 17 4.429
24 Mar 17 4.4255
27 Mar 17 4.411
28 Mar 17 4.416
29 Mar 17 4.419
30 Mar 17 4.4205
31 Mar 17 4.4255
03 Apr 17 4.4275
04 Apr 17 4.4315
05 Apr 17 4.431
06 Apr 17 4.4365
07 Apr 17 4.435
10 Apr 17 4.4355
11 Apr 17 4.4335
12 Apr 17 4.4275
13 Apr 17 4.4125
18 Apr 17 4.4105
19 Apr 17 4.4
20 Apr 17 4.398
21 Apr 17 4.399
24 Apr 17 4.399
25 Apr 17 4.3715
26 Apr 17 4.3475
27 Apr 17 4.3465
28 Apr 17 4.341
02 May 17 4.328
03 May 17 4.319
04 May 17 4.3275
05 May 17 4.3375
08 May 17 4.3365
09 May 17 4.347
10 May 17 4.347
11 May 17 4.3485
12 May 17 4.3455
15 May 17 4.3275
16 May 17 4.3215
17 May 17 4.323
18 May 17 4.3275
19 May 17 4.3215
22 May 17 4.3045
23 May 17 4.2935
24 May 17 4.293
25 May 17 4.2785
26 May 17 4.2685
30 May 17 4.2825
31 May 17 4.281
01 Jun 17 4.288
02 Jun 17 4.2805
05 Jun 17 4.2635
06 Jun 17 4.2665
07 Jun 17 4.2605
08 Jun 17 4.2685
09 Jun 17 4.265
12 Jun 17 4.265
13 Jun 17 4.2625
14 Jun 17 4.258
15 Jun 17 4.2675
16 Jun 17 4.2765
19 Jun 17 4.2775
20 Jun 17 4.2835
21 Jun 17 4.2875
22 Jun 17 4.287
23 Jun 17 4.288
26 Jun 17 4.288
27 Jun 17 4.288
28 Jun 17 4.2975
29 Jun 17 4.2935
30 Jun 17 4.2925
03 Jul 17 4.298
04 Jul 17 4.2975
05 Jul 17 4.297
06 Jul 17 4.2985
07 Jul 17 4.2985
10 Jul 17 4.2965
11 Jul 17 4.2975
12 Jul 17 4.2935
13 Jul 17 4.2925
14 Jul 17 4.2925
17 Jul 17 4.2875
18 Jul 17 4.285
19 Jul 17 4.2865
20 Jul 17 4.2915
21 Jul 17 4.2835
24 Jul 17 4.278
25 Jul 17 4.282
26 Jul 17 4.2845
27 Jul 17 4.2775
28 Jul 17 4.2815
31 Jul 17 4.2815
01 Aug 17 4.2855
02 Aug 17 4.2855
03 Aug 17 4.2785
04 Aug 17 4.2785
07 Aug 17 4.2835
08 Aug 17 4.2855
09 Aug 17 4.289
10 Aug 17 4.2915
11 Aug 17 4.295
14 Aug 17 4.2935
15 Aug 17 4.296
16 Aug 17 4.2985
17 Aug 17 4.2955
18 Aug 17 4.2895
21 Aug 17 4.287
22 Aug 17 4.281
23 Aug 17 4.279
24 Aug 17 4.2795
25 Aug 17 4.273
29 Aug 17 4.267
30 Aug 17 4.2705
31 Aug 17 4.2705
01 Sep 17 4.2705
04 Sep 17 4.2705
05 Sep 17 4.26
06 Sep 17 4.2385
07 Sep 17 4.2095
08 Sep 17 4.1945
11 Sep 17 4.1975
12 Sep 17 4.2075
13 Sep 17 4.192
14 Sep 17 4.2055
15 Sep 17 4.1895
18 Sep 17 4.1885
19 Sep 17 4.1915
20 Sep 17 4.1875
21 Sep 17 4.198
22 Sep 17 4.198
25 Sep 17 4.2045
26 Sep 17 4.2065
27 Sep 17 4.2215
28 Sep 17 4.2315
29 Sep 17 4.2205
02 Oct 17 4.2335
03 Oct 17 4.2388
04 Oct 17 4.2275
05 Oct 17 4.2285
06 Oct 17 4.2375
09 Oct 17 4.232
10 Oct 17 4.2195
11 Oct 17 4.2225
12 Oct 17 4.222
13 Oct 17 4.222
16 Oct 17 4.217
17 Oct 17 4.2235
18 Oct 17 4.2235
19 Oct 17 4.2235
20 Oct 17 4.225
23 Oct 17 4.2375
24 Oct 17 4.2335
25 Oct 17 4.2355
26 Oct 17 4.234
27 Oct 17 4.242
30 Oct 17 4.2375
31 Oct 17 4.232
01 Nov 17 4.2315
02 Nov 17 4.2305
03 Nov 17 4.2355
06 Nov 17 4.2315
07 Nov 17 4.2295
08 Nov 17 4.229
09 Nov 17 4.2065
10 Nov 17 4.1915
13 Nov 17 4.1915
14 Nov 17 4.194
15 Nov 17 4.1745
16 Nov 17 4.1765
17 Nov 17 4.1615
20 Nov 17 4.1495
21 Nov 17 4.14
22 Nov 17 4.1115
23 Nov 17 4.1075
24 Nov 17 4.117
27 Nov 17 4.1145
28 Nov 17 4.103
29 Nov 17 4.0815
30 Nov 17 4.0895
01 Dec 17 4.0895
04 Dec 17 4.0625
05 Dec 17 4.068
06 Dec 17 4.0755
07 Dec 17 4.0875
08 Dec 17 4.088
11 Dec 17 4.0765
12 Dec 17 4.0785
13 Dec 17 4.0865
14 Dec 17 4.0845
15 Dec 17 4.0795
18 Dec 17 4.0815
19 Dec 17 4.081
20 Dec 17 4.074
21 Dec 17 4.078
22 Dec 17 4.0785
27 Dec 17 4.083
28 Dec 17 4.0665
29 Dec 17 4.047
02 Jan 18 4.0195
03 Jan 18 4.0135
04 Jan 18 4.0065
05 Jan 18 3.9975
08 Jan 18 3.997
09 Jan 18 4.009
10 Jan 18 4.0045
11 Jan 18 3.9875
12 Jan 18 3.9715
15 Jan 18 3.956
16 Jan 18 3.9565
17 Jan 18 3.954
18 Jan 18 3.9555
19 Jan 18 3.938
22 Jan 18 3.935
23 Jan 18 3.9265
24 Jan 18 3.9125
25 Jan 18 3.8855
26 Jan 18 3.8705
29 Jan 18 3.8815
30 Jan 18 3.901
31 Jan 18 3.901
01 Feb 18 3.901
02 Feb 18 3.887
05 Feb 18 3.8995
06 Feb 18 3.915
07 Feb 18 3.9085
08 Feb 18 3.926
09 Feb 18 3.939
12 Feb 18 3.9385
13 Feb 18 3.9385
14 Feb 18 3.9165
15 Feb 18 3.8945
16 Feb 18 3.8945
19 Feb 18 3.8905
20 Feb 18 3.904
21 Feb 18 3.903
22 Feb 18 3.917
23 Feb 18 3.9185
26 Feb 18 3.903
27 Feb 18 3.908
28 Feb 18 3.917
01 Mar 18 3.9285
02 Mar 18 3.9035
05 Mar 18 3.9065
06 Mar 18 3.9035
07 Mar 18 3.9055
08 Mar 18 3.9085
09 Mar 18 3.912
12 Mar 18 3.9045
13 Mar 18 3.901
14 Mar 18 3.906
15 Mar 18 3.9195
16 Mar 18 3.9095
19 Mar 18 3.9175
20 Mar 18 3.9175
21 Mar 18 3.9255
22 Mar 18 3.914
23 Mar 18 3.9175
26 Mar 18 3.8955
27 Mar 18 3.877
28 Mar 18 3.864
29 Mar 18 3.868
03 Apr 18 3.866
04 Apr 18 3.8695
05 Apr 18 3.8665
06 Apr 18 3.87
09 Apr 18 3.871
10 Apr 18 3.8685
11 Apr 18 3.8745
12 Apr 18 3.8765
13 Apr 18 3.88
16 Apr 18 3.8885
17 Apr 18 3.8905
18 Apr 18 3.8895
19 Apr 18 3.8905
20 Apr 18 3.8975
23 Apr 18 3.898
24 Apr 18 3.9055
25 Apr 18 3.9115
26 Apr 18 3.9175
27 Apr 18 3.9188
30 Apr 18 3.9215
01 May 18 3.9215
02 May 18 3.9345
03 May 18 3.933
04 May 18 3.9405
08 May 18 3.9505
09 May 18 3.9505
10 May 18 3.9505
11 May 18 3.9505
14 May 18 3.9505
15 May 18 3.956
16 May 18 3.9675
17 May 18 3.969
18 May 18 3.972
21 May 18 3.98
22 May 18 3.967
23 May 18 3.9825
24 May 18 3.9805
25 May 18 3.981
29 May 18 3.9825
30 May 18 3.9885
31 May 18 3.98
01 Jun 18 3.9785
04 Jun 18 3.972
05 Jun 18 3.9725
06 Jun 18 3.9735
07 Jun 18 3.9765
08 Jun 18 3.9885
11 Jun 18 3.988
12 Jun 18 3.9895
13 Jun 18 3.994
14 Jun 18 3.9855
15 Jun 18 3.9855
18 Jun 18 3.9975
19 Jun 18 4.0035
20 Jun 18 4.0055
21 Jun 18 4.0155
22 Jun 18 4.0025
25 Jun 18 4.0175
26 Jun 18 4.023
27 Jun 18 4.0295
28 Jun 18 4.0425
29 Jun 18 4.0395
02 Jul 18 4.04
03 Jul 18 4.0425
04 Jul 18 4.046
05 Jul 18 4.043
06 Jul 18 4.04
09 Jul 18 4.0275
10 Jul 18 4.0225
11 Jul 18 4.0385
12 Jul 18 4.041
13 Jul 18 4.0515
16 Jul 18 4.0425
17 Jul 18 4.0465
18 Jul 18 4.059
19 Jul 18 4.0635
20 Jul 18 4.0615
23 Jul 18 4.063
24 Jul 18 4.0655
25 Jul 18 4.0555
26 Jul 18 4.0605
27 Jul 18 4.0625
30 Jul 18 4.0575
31 Jul 18 4.065
01 Aug 18 4.066
02 Aug 18 4.076
03 Aug 18 4.0825
06 Aug 18 4.0795
07 Aug 18 4.0765
08 Aug 18 4.0755
09 Aug 18 4.0755
10 Aug 18 4.085
13 Aug 18 4.0925
14 Aug 18 4.0975
15 Aug 18 4.1035
16 Aug 18 4.105
17 Aug 18 4.1065
20 Aug 18 4.1005
21 Aug 18 4.0975
22 Aug 18 4.0975
23 Aug 18 4.105
24 Aug 18 4.1085
28 Aug 18 4.0965
29 Aug 18 4.1065
30 Aug 18 4.1095
31 Aug 18 4.1095
03 Sep 18 4.1295
04 Sep 18 4.1395
05 Sep 18 4.148
06 Sep 18 4.1445
07 Sep 18 4.145
10 Sep 18 4.145
11 Sep 18 4.145
12 Sep 18 4.1445
13 Sep 18 4.1445
14 Sep 18 4.1385
17 Sep 18 4.1385
18 Sep 18 4.143
19 Sep 18 4.143
20 Sep 18 4.1375
21 Sep 18 4.13
24 Sep 18 4.129
25 Sep 18 4.137
26 Sep 18 4.141
27 Sep 18 4.14
28 Sep 18 4.1385
01 Oct 18 4.14
02 Oct 18 4.1415
03 Oct 18 4.139
04 Oct 18 4.147
05 Oct 18 4.1465
08 Oct 18 4.1545
09 Oct 18 4.1575
10 Oct 18 4.153
11 Oct 18 4.159
12 Oct 18 4.1545
15 Oct 18 4.156
16 Oct 18 4.1535
17 Oct 18 4.151
18 Oct 18 4.1565
19 Oct 18 4.158
22 Oct 18 4.1605
23 Oct 18 4.1635
24 Oct 18 4.1665
25 Oct 18 4.1695
26 Oct 18 4.175
29 Oct 18 4.18
30 Oct 18 4.182
31 Oct 18 4.1845
01 Nov 18 4.1795
02 Nov 18 4.1625
05 Nov 18 4.1755
06 Nov 18 4.1755
07 Nov 18 4.1655
08 Nov 18 4.1645
09 Nov 18 4.1795
12 Nov 18 4.188
13 Nov 18 4.194
14 Nov 18 4.196
15 Nov 18 4.1925
16 Nov 18 4.192
19 Nov 18 4.1895
20 Nov 18 4.1895
21 Nov 18 4.1945
22 Nov 18 4.196
23 Nov 18 4.194
26 Nov 18 4.188
27 Nov 18 4.19
28 Nov 18 4.2
29 Nov 18 4.1855
30 Nov 18 4.1845
03 Dec 18 4.1655
04 Dec 18 4.1475
05 Dec 18 4.154
06 Dec 18 4.1645
07 Dec 18 4.166
10 Dec 18 4.1725
11 Dec 18 4.1845
12 Dec 18 4.1855
13 Dec 18 4.18
14 Dec 18 4.1855
17 Dec 18 4.181
18 Dec 18 4.1775
19 Dec 18 4.179
20 Dec 18 4.178
21 Dec 18 4.181
24 Dec 18 4.1845
27 Dec 18 4.168
28 Dec 18 4.1525
31 Dec 18 4.1325
02 Jan 19 4.137
03 Jan 19 4.1435
04 Jan 19 4.1355
07 Jan 19 4.115
08 Jan 19 4.118
09 Jan 19 4.1145
10 Jan 19 4.0975
11 Jan 19 4.096
14 Jan 19 4.0995
15 Jan 19 4.1055
16 Jan 19 4.1095
17 Jan 19 4.1135
18 Jan 19 4.1125
21 Jan 19 4.1125
22 Jan 19 4.1325
23 Jan 19 4.1375
24 Jan 19 4.143
25 Jan 19 4.125
28 Jan 19 4.11
29 Jan 19 4.112
30 Jan 19 4.1075
31 Jan 19 4.096
01 Feb 19 4.096
04 Feb 19 4.0935
05 Feb 19 4.0935
06 Feb 19 4.0935
07 Feb 19 4.074
08 Feb 19 4.0695
11 Feb 19 4.0725
12 Feb 19 4.0785
13 Feb 19 4.067
14 Feb 19 4.076
15 Feb 19 4.085
18 Feb 19 4.0855
19 Feb 19 4.0815
20 Feb 19 4.067
21 Feb 19 4.0785
22 Feb 19 4.0785
25 Feb 19 4.0675
26 Feb 19 4.0715
27 Feb 19 4.0665
28 Feb 19 4.0665
01 Mar 19 4.0745
04 Mar 19 4.0755
05 Mar 19 4.076
06 Mar 19 4.089
07 Mar 19 4.088
08 Mar 19 4.091
11 Mar 19 4.0895
12 Mar 19 4.084
13 Mar 19 4.0885
14 Mar 19 4.0915
15 Mar 19 4.0915
18 Mar 19 4.078
19 Mar 19 4.077
20 Mar 19 4.067
21 Mar 19 4.0625
22 Mar 19 4.0645
25 Mar 19 4.0685
26 Mar 19 4.0715
27 Mar 19 4.0725
28 Mar 19 4.078
29 Mar 19 4.0825
01 Apr 19 4.0805
02 Apr 19 4.085
03 Apr 19 4.079
04 Apr 19 4.0825
05 Apr 19 4.0885
08 Apr 19 4.0975
09 Apr 19 4.094
10 Apr 19 4.1075
11 Apr 19 4.114
12 Apr 19 4.1145
15 Apr 19 4.1095
16 Apr 19 4.133
17 Apr 19 4.1345
18 Apr 19 4.143
23 Apr 19 4.1275
24 Apr 19 4.1275
25 Apr 19 4.136
26 Apr 19 4.1325
29 Apr 19 4.1335
30 Apr 19 4.1345
01 May 19 4.1345
02 May 19 4.137
03 May 19 4.1425
07 May 19 4.1485
08 May 19 4.1485
09 May 19 4.1535
10 May 19 4.1585
13 May 19 4.1645
14 May 19 4.1705
15 May 19 4.1745
16 May 19 4.1645
17 May 19 4.1765
20 May 19 4.1765
21 May 19 4.186
22 May 19 4.186
23 May 19 4.1925
24 May 19 4.1885
28 May 19 4.1885
29 May 19 4.194
30 May 19 4.192
31 May 19 4.1905
03 Jun 19 4.182
04 Jun 19 4.1745
05 Jun 19 4.1745
06 Jun 19 4.1745
07 Jun 19 4.1595
10 Jun 19 4.1635
11 Jun 19 4.163
12 Jun 19 4.1575
13 Jun 19 4.1665
14 Jun 19 4.167
17 Jun 19 4.1785
18 Jun 19 4.1815
19 Jun 19 4.1735
20 Jun 19 4.148
21 Jun 19 4.1495
24 Jun 19 4.14
25 Jun 19 4.1455
26 Jun 19 4.1475
27 Jun 19 4.144
28 Jun 19 4.1325
01 Jul 19 4.1375
02 Jul 19 4.1385
03 Jul 19 4.1365
04 Jul 19 4.133
05 Jul 19 4.1355
08 Jul 19 4.1405
09 Jul 19 4.1425
10 Jul 19 4.1385
11 Jul 19 4.1155
12 Jul 19 4.113
15 Jul 19 4.1085
16 Jul 19 4.1115
17 Jul 19 4.1145
18 Jul 19 4.114
19 Jul 19 4.1135
22 Jul 19 4.113
23 Jul 19 4.1185
24 Jul 19 4.1185
25 Jul 19 4.1145
26 Jul 19 4.1195
29 Jul 19 4.125
30 Jul 19 4.125
31 Jul 19 4.1265
01 Aug 19 4.1455
02 Aug 19 4.1575
05 Aug 19 4.1785
06 Aug 19 4.1915
07 Aug 19 4.189
08 Aug 19 4.185
09 Aug 19 4.1845
12 Aug 19 4.1845
13 Aug 19 4.1975
14 Aug 19 4.1885
15 Aug 19 4.1935
16 Aug 19 4.1785
19 Aug 19 4.177
20 Aug 19 4.1835
21 Aug 19 4.1775
22 Aug 19 4.1895
23 Aug 19 4.1915
27 Aug 19 4.204
28 Aug 19 4.213
29 Aug 19 4.2175
30 Aug 19 4.2055
02 Sep 19 4.2055
03 Sep 19 4.2225
04 Sep 19 4.2055
05 Sep 19 4.1895
06 Sep 19 4.1805
09 Sep 19 4.1805
10 Sep 19 4.1715
11 Sep 19 4.1795
12 Sep 19 4.166
13 Sep 19 4.1645
16 Sep 19 4.1645

Change date range from: to: