XUDLBK27

Export source data

Date	Spot exchange rate, Czech Koruna into US $ XUDLBK27
02 Jan 14	20.1413
03 Jan 14	20.2395
06 Jan 14	20.1481
07 Jan 14	20.1779
08 Jan 14	20.1904
09 Jan 14	20.1789
10 Jan 14	20.0527
13 Jan 14	20.0403
14 Jan 14	20.03
15 Jan 14	20.1736
16 Jan 14	20.2088
17 Jan 14	20.2663
20 Jan 14	20.3082
21 Jan 14	20.3515
22 Jan 14	20.2846
23 Jan 14	20.0826
24 Jan 14	20.0965
27 Jan 14	20.1112
28 Jan 14	20.109
29 Jan 14	20.1913
30 Jan 14	20.3458
31 Jan 14	20.4413
03 Feb 14	20.3995
04 Feb 14	20.4078
05 Feb 14	20.354
06 Feb 14	20.2132
07 Feb 14	20.2144
10 Feb 14	20.1854
11 Feb 14	20.0965
12 Feb 14	20.2627
13 Feb 14	20.1339
14 Feb 14	20.0292
17 Feb 14	19.9993
18 Feb 14	19.8931
19 Feb 14	19.8902
20 Feb 14	19.9672
21 Feb 14	19.9243
24 Feb 14	19.9213
25 Feb 14	19.8886
26 Feb 14	20.0037
27 Feb 14	19.9825
28 Feb 14	19.7879
03 Mar 14	19.8563
04 Mar 14	19.917
05 Mar 14	19.917
06 Mar 14	19.7637
07 Mar 14	19.7273
10 Mar 14	19.7147
11 Mar 14	19.718
12 Mar 14	19.6749
13 Mar 14	19.6338
14 Mar 14	19.6409
17 Mar 14	19.6733
18 Mar 14	19.7024
19 Mar 14	19.7714
20 Mar 14	19.9333
21 Mar 14	19.9274
24 Mar 14	19.9028
25 Mar 14	19.8795
26 Mar 14	19.8992
27 Mar 14	19.9389
28 Mar 14	19.9447
31 Mar 14	19.9028
01 Apr 14	19.9232
02 Apr 14	19.9433
03 Apr 14	20.016
04 Apr 14	20.0394
07 Apr 14	19.9534
08 Apr 14	19.8876
09 Apr 14	19.8278
10 Apr 14	19.776
11 Apr 14	19.7595
14 Apr 14	19.8806
15 Apr 14	19.8698
16 Apr 14	19.9022
17 Apr 14	19.8605
22 Apr 14	19.9101
23 Apr 14	19.8561
24 Apr 14	19.8574
25 Apr 14	19.8266
28 Apr 14	19.8288
29 Apr 14	19.8676
30 Apr 14	19.8117
01 May 14	19.8053
02 May 14	19.806
06 May 14	19.6899
07 May 14	19.6941
08 May 14	19.7641
09 May 14	19.9099
12 May 14	19.9222
13 May 14	20.0051
14 May 14	20.0284
15 May 14	20.019
16 May 14	20.0292
19 May 14	20.035
20 May 14	20.0635
21 May 14	20.1003
22 May 14	20.1018
23 May 14	20.1218
27 May 14	20.1484
28 May 14	20.2258
29 May 14	20.1785
30 May 14	20.1517
02 Jun 14	20.2139
03 Jun 14	20.1733
04 Jun 14	20.1542
05 Jun 14	20.1675
06 Jun 14	20.129
09 Jun 14	20.1972
10 Jun 14	20.2621
11 Jun 14	20.2801
12 Jun 14	20.2332
13 Jun 14	20.2831
16 Jun 14	20.2188
17 Jun 14	20.2555
18 Jun 14	20.2527
19 Jun 14	20.1328
20 Jun 14	20.2166
23 Jun 14	20.2089
24 Jun 14	20.178
25 Jun 14	20.1122
26 Jun 14	20.2097
27 Jun 14	20.1276
30 Jun 14	20.0519
01 Jul 14	20.0621
02 Jul 14	20.0967
03 Jul 14	20.1572
04 Jul 14	20.1994
07 Jul 14	20.1802
08 Jul 14	20.1616
09 Jul 14	20.1195
10 Jul 14	20.1801
11 Jul 14	20.175
14 Jul 14	20.135
15 Jul 14	20.2181
16 Jul 14	20.2763
17 Jul 14	20.3055
18 Jul 14	20.3102
21 Jul 14	20.3225
22 Jul 14	20.4084
23 Jul 14	20.3862
24 Jul 14	20.4039
25 Jul 14	20.4586
28 Jul 14	20.4516
29 Jul 14	20.4974
30 Jul 14	20.586
31 Jul 14	20.6719
01 Aug 14	20.5964
04 Aug 14	20.6126
05 Aug 14	20.7592
06 Aug 14	20.7966
07 Aug 14	20.8171
08 Aug 14	20.7769
11 Aug 14	20.7992
12 Aug 14	20.8826
13 Aug 14	20.8132
14 Aug 14	20.8087
15 Aug 14	20.8317
18 Aug 14	20.9002
19 Aug 14	20.9881
20 Aug 14	21.0213
21 Aug 14	20.9312
22 Aug 14	21.0778
26 Aug 14	21.0111
27 Aug 14	20.9778
28 Aug 14	21.1362
29 Aug 14	21.0636
01 Sep 14	21.1175
02 Sep 14	21.1553
03 Sep 14	21.0756
04 Sep 14	21.3326
05 Sep 14	21.3034
08 Sep 14	21.3477
09 Sep 14	21.448
10 Sep 14	21.4077
11 Sep 14	21.3221
12 Sep 14	21.3287
15 Sep 14	21.3007
16 Sep 14	21.268
17 Sep 14	21.2523
18 Sep 14	21.3072
19 Sep 14	21.4461
22 Sep 14	21.4499
23 Sep 14	21.3853
24 Sep 14	21.501
25 Sep 14	21.5698
26 Sep 14	21.6816
29 Sep 14	21.7091
30 Sep 14	21.7747
01 Oct 14	21.8128
02 Oct 14	21.7411
03 Oct 14	21.9703
06 Oct 14	21.8538
07 Oct 14	21.742
08 Oct 14	21.6663
09 Oct 14	21.6204
10 Oct 14	21.8066
13 Oct 14	21.7136
14 Oct 14	21.7472
15 Oct 14	21.5848
16 Oct 14	21.5507
17 Oct 14	21.5383
20 Oct 14	21.5711
21 Oct 14	21.6694
22 Oct 14	21.8759
23 Oct 14	21.8999
24 Oct 14	21.8344
27 Oct 14	21.8142
28 Oct 14	21.7981
29 Oct 14	21.7436
30 Oct 14	22.0014
31 Oct 14	22.2037
03 Nov 14	22.2701
04 Nov 14	22.0921
05 Nov 14	22.2716
06 Nov 14	22.3271
07 Nov 14	22.3216
10 Nov 14	22.1713
11 Nov 14	22.2282
12 Nov 14	22.1351
13 Nov 14	22.1459
14 Nov 14	22.2077
17 Nov 14	22.2285
18 Nov 14	22.0812
19 Nov 14	22.0907
20 Nov 14	22.066
21 Nov 14	22.301
24 Nov 14	22.1902
25 Nov 14	22.0951
26 Nov 14	22.0131
27 Nov 14	22.1256
28 Nov 14	22.1667
01 Dec 14	22.1273
02 Dec 14	22.2771
03 Dec 14	22.4136
04 Dec 14	22.1927
05 Dec 14	22.4431
08 Dec 14	22.4591
09 Dec 14	22.2263
10 Dec 14	22.2381
11 Dec 14	22.3017
12 Dec 14	22.1377
15 Dec 14	22.2027
16 Dec 14	22.0729
17 Dec 14	22.2842
18 Dec 14	22.4774
19 Dec 14	22.5453
22 Dec 14	22.5128
23 Dec 14	22.7595
24 Dec 14	22.7516
29 Dec 14	22.7447
30 Dec 14	22.798
31 Dec 14	22.8038
02 Jan 15	23.0155
05 Jan 15	23.1985
06 Jan 15	23.2139
07 Jan 15	23.5855
08 Jan 15	23.6564
09 Jan 15	23.8291
12 Jan 15	23.9909
13 Jan 15	24.046
14 Jan 15	23.8296
15 Jan 15	24.1288
16 Jan 15	24.2809
19 Jan 15	24.0079
20 Jan 15	24.1887
21 Jan 15	24.1331
22 Jan 15	24.4048
23 Jan 15	24.627
26 Jan 15	24.6544
27 Jan 15	24.4317
28 Jan 15	24.522
29 Jan 15	24.5321
30 Jan 15	24.5888
02 Feb 15	24.493
03 Feb 15	24.2737
04 Feb 15	24.2827
05 Feb 15	24.265
06 Feb 15	24.4173
09 Feb 15	24.454
10 Feb 15	24.4384
11 Feb 15	24.4768
12 Feb 15	24.2974
13 Feb 15	24.2112
16 Feb 15	24.2371
17 Feb 15	24.1882
18 Feb 15	24.1475
19 Feb 15	24.0311
20 Feb 15	24.2211
23 Feb 15	24.1339
24 Feb 15	24.2184
25 Feb 15	24.127
26 Feb 15	24.572
27 Feb 15	24.4959
02 Mar 15	24.5855
03 Mar 15	24.5597
04 Mar 15	24.8342
05 Mar 15	24.7471
06 Mar 15	25.1777
09 Mar 15	25.1355
10 Mar 15	25.4777
11 Mar 15	25.7831
12 Mar 15	25.7518
13 Mar 15	25.9536
16 Mar 15	25.7778
17 Mar 15	25.6521
18 Mar 15	25.6948
19 Mar 15	25.8431
20 Mar 15	25.4675
23 Mar 15	25.0229
24 Mar 15	25.1531
25 Mar 15	24.9199
26 Mar 15	25.1745
27 Mar 15	25.2236
30 Mar 15	25.3855
31 Mar 15	25.6572
01 Apr 15	25.601
02 Apr 15	25.3277
07 Apr 15	25.2422
08 Apr 15	25.3637
09 Apr 15	25.6673
10 Apr 15	25.7827
13 Apr 15	25.8799
14 Apr 15	25.5844
15 Apr 15	25.878
16 Apr 15	25.6359
17 Apr 15	25.4807
20 Apr 15	25.5282
21 Apr 15	25.5427
22 Apr 15	25.5824
23 Apr 15	25.3842
24 Apr 15	25.2734
27 Apr 15	25.2366
28 Apr 15	24.9854
29 Apr 15	24.5906
30 Apr 15	24.4826
01 May 15	24.4367
05 May 15	24.4981
06 May 15	24.151
07 May 15	24.3504
08 May 15	24.4324
11 May 15	24.5883
12 May 15	24.3692
13 May 15	24.1996
14 May 15	24.1385
15 May 15	23.9509
18 May 15	24.1153
19 May 15	24.6006
20 May 15	24.6106
21 May 15	24.6295
22 May 15	24.8635
26 May 15	25.1514
27 May 15	25.1829
28 May 15	25.1511
29 May 15	24.9995
01 Jun 15	25.1767
02 Jun 15	24.6608
03 Jun 15	24.4039
04 Jun 15	24.3375
05 Jun 15	24.6912
08 Jun 15	24.4677
09 Jun 15	24.365
10 Jun 15	24.1325
11 Jun 15	24.3114
12 Jun 15	24.2222
15 Jun 15	24.2282
16 Jun 15	24.256
17 Jun 15	24.234
18 Jun 15	23.8788
19 Jun 15	24.0565
22 Jun 15	23.8796
23 Jun 15	24.321
24 Jun 15	24.3477
25 Jun 15	24.3424
26 Jun 15	24.4595
29 Jun 15	24.4471
30 Jun 15	24.4682
01 Jul 15	24.5549
02 Jul 15	24.5233
03 Jul 15	24.4023
06 Jul 15	24.5147
07 Jul 15	24.8107
08 Jul 15	24.5256
09 Jul 15	24.5586
10 Jul 15	24.2415
13 Jul 15	24.6257
14 Jul 15	24.6073
15 Jul 15	24.6934
16 Jul 15	24.8405
17 Jul 15	24.924
20 Jul 15	24.9245
21 Jul 15	24.7851
22 Jul 15	24.8233
23 Jul 15	24.6284
24 Jul 15	24.66
27 Jul 15	24.335
28 Jul 15	24.4832
29 Jul 15	24.582
30 Jul 15	24.7565
31 Jul 15	24.5176
03 Aug 15	24.6414
04 Aug 15	24.6702
05 Aug 15	24.8818
06 Aug 15	24.765
07 Aug 15	24.7202
10 Aug 15	24.6202
11 Aug 15	24.4686
12 Aug 15	24.156
13 Aug 15	24.2861
14 Aug 15	24.3175
17 Aug 15	24.3991
18 Aug 15	24.4916
19 Aug 15	24.4532
20 Aug 15	24.1536
21 Aug 15	23.8941
24 Aug 15	23.38
25 Aug 15	23.7277
26 Aug 15	23.7681
27 Aug 15	24.1364
28 Aug 15	24.1334
01 Sep 15	24.0121
02 Sep 15	24.0686
03 Sep 15	24.3511
04 Sep 15	24.3149
07 Sep 15	24.2331
08 Sep 15	24.1959
09 Sep 15	24.2283
10 Sep 15	24.1163
11 Sep 15	24.0137
14 Sep 15	23.9693
15 Sep 15	24.0264
16 Sep 15	23.9942
17 Sep 15	23.9634
18 Sep 15	23.8039
21 Sep 15	24.1755
22 Sep 15	24.3479
23 Sep 15	24.3193
24 Sep 15	24.1481
25 Sep 15	24.36
28 Sep 15	24.3243
29 Sep 15	24.2423
30 Sep 15	24.3337
01 Oct 15	24.2458
02 Oct 15	24.0828
05 Oct 15	24.1826
06 Oct 15	24.0677
07 Oct 15	24.1362
08 Oct 15	24.0626
09 Oct 15	23.8676
12 Oct 15	23.8307
13 Oct 15	23.8556
14 Oct 15	23.6953
15 Oct 15	23.7883
16 Oct 15	23.798
19 Oct 15	23.9402
20 Oct 15	23.8723
21 Oct 15	23.8476
22 Oct 15	24.2568
23 Oct 15	24.5577
26 Oct 15	24.5294
27 Oct 15	24.515
28 Oct 15	24.5011
29 Oct 15	24.7217
30 Oct 15	24.5449
02 Nov 15	24.5478
03 Nov 15	24.7375
04 Nov 15	24.9199
05 Nov 15	24.8955
06 Nov 15	25.1708
09 Nov 15	25.1554
10 Nov 15	25.2979
11 Nov 15	25.1878
12 Nov 15	25.1423
13 Nov 15	25.2018
16 Nov 15	25.2421
17 Nov 15	25.3774
18 Nov 15	25.385
19 Nov 15	25.1732
20 Nov 15	25.3536
23 Nov 15	25.4617
24 Nov 15	25.4074
25 Nov 15	25.5018
26 Nov 15	25.4534
27 Nov 15	25.5101
30 Nov 15	25.6055
01 Dec 15	25.4789
02 Dec 15	25.5782
03 Dec 15	24.9525
04 Dec 15	24.8191
07 Dec 15	24.906
08 Dec 15	24.8662
09 Dec 15	24.6533
10 Dec 15	24.7083
11 Dec 15	24.5786
14 Dec 15	24.5022
15 Dec 15	24.7459
16 Dec 15	24.7003
17 Dec 15	24.9529
18 Dec 15	24.9258
21 Dec 15	24.7587
22 Dec 15	24.6467
23 Dec 15	24.8442
24 Dec 15	24.6926
29 Dec 15	24.7941
30 Dec 15	24.77
31 Dec 15	24.8201
04 Jan 16	25.0241
05 Jan 16	25.2033
06 Jan 16	25.1573
07 Jan 16	24.9612
08 Jan 16	24.7736
11 Jan 16	24.9129
12 Jan 16	24.9824
13 Jan 16	24.9258
14 Jan 16	24.9322
15 Jan 16	24.6821
18 Jan 16	24.8694
19 Jan 16	24.8004
20 Jan 16	24.811
21 Jan 16	24.9811
22 Jan 16	24.9612
25 Jan 16	24.9538
26 Jan 16	24.9018
27 Jan 16	24.8675
28 Jan 16	24.7048
29 Jan 16	24.9829
01 Feb 16	24.8214
02 Feb 16	24.7877
03 Feb 16	24.452
04 Feb 16	24.1959
05 Feb 16	24.277
08 Feb 16	24.2688
09 Feb 16	23.9072
10 Feb 16	24.1298
11 Feb 16	23.8323
12 Feb 16	24.0587
15 Feb 16	24.2485
16 Feb 16	24.2628
17 Feb 16	24.2916
18 Feb 16	24.3432
19 Feb 16	24.3292
22 Feb 16	24.5361
23 Feb 16	24.5301
24 Feb 16	24.5351
25 Feb 16	24.5265
26 Feb 16	24.7556
29 Feb 16	24.9144
01 Mar 16	24.9033
02 Mar 16	24.976
03 Mar 16	24.7517
04 Mar 16	24.573
07 Mar 16	24.6377
08 Mar 16	24.4529
09 Mar 16	24.5725
10 Mar 16	24.2783
11 Mar 16	24.2495
14 Mar 16	24.349
15 Mar 16	24.3395
16 Mar 16	24.4208
17 Mar 16	23.8945
18 Mar 16	23.9408
21 Mar 16	24.0036
22 Mar 16	24.0741
23 Mar 16	24.2045
24 Mar 16	24.2471
29 Mar 16	24.197
30 Mar 16	23.8497
31 Mar 16	23.7326
01 Apr 16	23.8316
04 Apr 16	23.7709
05 Apr 16	23.7755
06 Apr 16	23.7665
07 Apr 16	23.7473
08 Apr 16	23.6749
11 Apr 16	23.6206
12 Apr 16	23.7574
13 Apr 16	23.9569
14 Apr 16	23.998
15 Apr 16	23.9235
18 Apr 16	23.8644
19 Apr 16	23.7532
20 Apr 16	23.85
21 Apr 16	23.9493
22 Apr 16	24.0559
25 Apr 16	23.9883
26 Apr 16	23.9147
27 Apr 16	23.9193
28 Apr 16	23.8966
29 Apr 16	23.6113
03 May 16	23.4731
04 May 16	23.5178
05 May 16	23.7135
06 May 16	23.6736
09 May 16	23.7232
10 May 16	23.7181
11 May 16	23.6337
12 May 16	23.7099
13 May 16	23.9186
16 May 16	23.8449
17 May 16	23.8451
18 May 16	23.9635
19 May 16	24.1267
20 May 16	24.1108
23 May 16	24.144
24 May 16	24.2258
25 May 16	24.2611
26 May 16	24.1627
27 May 16	24.281
31 May 16	24.276
01 Jun 16	24.1808
02 Jun 16	24.2226
03 Jun 16	23.8512
06 Jun 16	23.7788
07 Jun 16	23.7966
08 Jun 16	23.7207
09 Jun 16	23.8716
10 Jun 16	23.9246
13 Jun 16	23.9168
14 Jun 16	24.1352
15 Jun 16	24.1047
16 Jun 16	24.2917
17 Jun 16	24.0681
20 Jun 16	23.864
21 Jun 16	24.0234
22 Jun 16	23.9922
23 Jun 16	23.8647
24 Jun 16	24.409
27 Jun 16	24.7316
28 Jun 16	24.5585
29 Jun 16	24.4124
30 Jun 16	24.3919
01 Jul 16	24.3582
04 Jul 16	24.3221
05 Jul 16	24.3701
06 Jul 16	24.4242
07 Jul 16	24.4283
08 Jul 16	24.4699
11 Jul 16	24.5147
12 Jul 16	24.4193
13 Jul 16	24.3416
14 Jul 16	24.3453
15 Jul 16	24.4264
18 Jul 16	24.4406
19 Jul 16	24.5545
20 Jul 16	24.5621
21 Jul 16	24.5789
22 Jul 16	24.622
25 Jul 16	24.6286
26 Jul 16	24.6125
27 Jul 16	24.6027
28 Jul 16	24.4004
29 Jul 16	24.2021
01 Aug 16	24.1961
02 Aug 16	24.1034
03 Aug 16	24.2061
04 Aug 16	24.2652
05 Aug 16	24.4128
08 Aug 16	24.4148
09 Aug 16	24.3258
10 Aug 16	24.2024
11 Aug 16	24.1644
12 Aug 16	24.177
15 Aug 16	24.1306
16 Aug 16	24.0119
17 Aug 16	23.969
18 Aug 16	23.8563
19 Aug 16	23.8593
22 Aug 16	23.8565
23 Aug 16	23.8647
24 Aug 16	24.0208
25 Aug 16	23.9672
26 Aug 16	23.9569
30 Aug 16	24.2301
31 Aug 16	24.2743
01 Sep 16	24.1485
02 Sep 16	24.2053
05 Sep 16	24.247
06 Sep 16	24.0459
07 Sep 16	24.0393
08 Sep 16	23.961
09 Sep 16	24.1138
12 Sep 16	24.0968
13 Sep 16	24.045
14 Sep 16	24.042
15 Sep 16	24.0384
16 Sep 16	24.2102
19 Sep 16	24.1737
20 Sep 16	24.1994
21 Sep 16	24.2675
22 Sep 16	24.0365
23 Sep 16	24.0886
26 Sep 16	23.9773
27 Sep 16	24.1356
28 Sep 16	24.1431
29 Sep 16	24.0721
30 Sep 16	24.0409
03 Oct 16	24.0786
04 Oct 16	24.2101
05 Oct 16	24.1273
06 Oct 16	24.1943
07 Oct 16	24.1799
10 Oct 16	24.2225
11 Oct 16	24.437
12 Oct 16	24.5436
13 Oct 16	24.4923
14 Oct 16	24.5647
17 Oct 16	24.5896
18 Oct 16	24.6272
19 Oct 16	24.6371
20 Oct 16	24.7273
21 Oct 16	24.8551
24 Oct 16	24.8323
25 Oct 16	24.8872
26 Oct 16	24.7619
27 Oct 16	24.7527
28 Oct 16	24.7341
31 Oct 16	24.6579
01 Nov 16	24.4816
02 Nov 16	24.3061
03 Nov 16	24.3628
04 Nov 16	24.3009
07 Nov 16	24.4889
08 Nov 16	24.474
09 Nov 16	24.6739
10 Nov 16	24.8414
11 Nov 16	24.9203
14 Nov 16	25.2047
15 Nov 16	25.179
16 Nov 16	25.343
17 Nov 16	25.3494
18 Nov 16	25.5655
21 Nov 16	25.467
22 Nov 16	25.5446
23 Nov 16	25.6745
24 Nov 16	25.6041
25 Nov 16	25.5017
28 Nov 16	25.558
29 Nov 16	25.4794
30 Nov 16	25.5057
01 Dec 16	25.5017
02 Dec 16	25.3738
05 Dec 16	25.228
06 Dec 16	25.1929
07 Dec 16	25.1045
08 Dec 16	25.4777
09 Dec 16	25.6644
12 Dec 16	25.4737
13 Dec 16	25.4079
14 Dec 16	25.384
15 Dec 16	25.9539
16 Dec 16	25.9568
19 Dec 16	25.9046
20 Dec 16	26.0457
21 Dec 16	25.9034
22 Dec 16	25.8365
23 Dec 16	25.8624
28 Dec 16	26.0169
29 Dec 16	25.7437
30 Dec 16	25.6004
03 Jan 17	26.0202
04 Jan 17	25.7894
05 Jan 17	25.4858
06 Jan 17	25.5551
09 Jan 17	25.6021
10 Jan 17	25.5035
11 Jan 17	25.8024
12 Jan 17	25.375
13 Jan 17	25.4339
16 Jan 17	25.4794
17 Jan 17	25.2684
18 Jan 17	25.2735
19 Jan 17	25.476
20 Jan 17	25.3076
23 Jan 17	25.1372
24 Jan 17	25.1321
25 Jan 17	25.1476
26 Jan 17	25.3331
27 Jan 17	25.2429
30 Jan 17	25.2854
31 Jan 17	25.0093
01 Feb 17	25.1208
02 Feb 17	25.0139
03 Feb 17	25.0473
06 Feb 17	25.1606
07 Feb 17	25.2844
08 Feb 17	25.2405
09 Feb 17	25.3376
10 Feb 17	25.4391
13 Feb 17	25.4833
14 Feb 17	25.5836
15 Feb 17	25.5689
16 Feb 17	25.3388
17 Feb 17	25.4517
20 Feb 17	25.4449
21 Feb 17	25.6563
22 Feb 17	25.62
23 Feb 17	25.5112
24 Feb 17	25.5725
27 Feb 17	25.4607
28 Feb 17	25.4344
01 Mar 17	25.5955
02 Mar 17	25.6722
03 Mar 17	25.5774
06 Mar 17	25.4986
07 Mar 17	25.5501
08 Mar 17	25.5968
09 Mar 17	25.5552
10 Mar 17	25.358
13 Mar 17	25.3271
14 Mar 17	25.3837
15 Mar 17	25.4125
16 Mar 17	25.17
17 Mar 17	25.1583
20 Mar 17	25.1279
21 Mar 17	24.9977
22 Mar 17	25.0162
23 Mar 17	25.0463
24 Mar 17	25.0069
27 Mar 17	24.8222
28 Mar 17	24.862
29 Mar 17	25.1479
30 Mar 17	25.2856
31 Mar 17	25.2791
03 Apr 17	25.3703
04 Apr 17	25.362
05 Apr 17	25.3757
06 Apr 17	24.9719
07 Apr 17	25.0165
10 Apr 17	25.0637
11 Apr 17	25.095
12 Apr 17	25.1549
13 Apr 17	25.1384
18 Apr 17	25.0285
19 Apr 17	25.0607
20 Apr 17	25.0464
21 Apr 17	25.218
24 Apr 17	24.7021
25 Apr 17	24.5791
26 Apr 17	24.7407
27 Apr 17	24.8808
28 Apr 17	24.6419
02 May 17	24.6685
03 May 17	24.5513
04 May 17	24.5445
05 May 17	24.3532
08 May 17	24.3912
09 May 17	24.4578
10 May 17	24.4366
11 May 17	24.4723
12 May 17	24.328
15 May 17	24.1397
16 May 17	23.8401
17 May 17	23.7194
18 May 17	23.8767
19 May 17	23.6808
22 May 17	23.6125
23 May 17	23.5756
24 May 17	23.649
25 May 17	23.5771
26 May 17	23.6403
30 May 17	23.6795
31 May 17	23.435
01 Jun 17	23.4919
02 Jun 17	23.3425
05 Jun 17	23.4157
06 Jun 17	23.3674
07 Jun 17	23.3612
08 Jun 17	23.4427
09 Jun 17	23.4505
12 Jun 17	23.3911
13 Jun 17	23.3399
14 Jun 17	23.1702
15 Jun 17	23.5492
16 Jun 17	23.3673
19 Jun 17	23.4378
20 Jun 17	23.6766
21 Jun 17	23.6264
22 Jun 17	23.5664
23 Jun 17	23.4607
26 Jun 17	23.4384
27 Jun 17	23.2701
28 Jun 17	23.1585
29 Jun 17	22.9584
30 Jun 17	22.892
03 Jul 17	22.9847
04 Jul 17	23.0338
05 Jul 17	23.0409
06 Jul 17	22.9363
07 Jul 17	22.8854
10 Jul 17	22.9002
11 Jul 17	22.8923
12 Jul 17	22.8546
13 Jul 17	22.8975
14 Jul 17	22.7942
17 Jul 17	22.7243
18 Jul 17	22.5205
19 Jul 17	22.6411
20 Jul 17	22.4186
21 Jul 17	22.3252
24 Jul 17	22.3602
25 Jul 17	22.3223
26 Jul 17	22.3663
27 Jul 17	22.3352
28 Jul 17	22.164
31 Jul 17	22.112
01 Aug 17	22.1482
02 Aug 17	22.0191
03 Aug 17	21.9076
04 Aug 17	22.2281
07 Aug 17	22.1304
08 Aug 17	22.2753
09 Aug 17	22.2767
10 Aug 17	22.2896
11 Aug 17	22.1837
14 Aug 17	22.1794
15 Aug 17	22.32
16 Aug 17	22.2789
17 Aug 17	22.1788
18 Aug 17	22.2334
21 Aug 17	22.0821
22 Aug 17	22.1761
23 Aug 17	22.1166
24 Aug 17	22.1169
25 Aug 17	21.9889
29 Aug 17	21.6973
30 Aug 17	21.8637
31 Aug 17	21.9611
01 Sep 17	21.9559
04 Sep 17	21.8855
05 Sep 17	21.8955
06 Sep 17	21.8668
07 Sep 17	21.767
08 Sep 17	21.7166
11 Sep 17	21.7742
12 Sep 17	21.8412
13 Sep 17	21.9099
14 Sep 17	21.9734
15 Sep 17	21.8097
18 Sep 17	21.8351
19 Sep 17	21.7876
20 Sep 17	21.7557
21 Sep 17	21.8628
22 Sep 17	21.7589
25 Sep 17	21.9545
26 Sep 17	22.128
27 Sep 17	22.1787
28 Sep 17	22.0916
29 Sep 17	21.9871
02 Oct 17	22.1023
03 Oct 17	22.0565
04 Oct 17	21.9796
05 Oct 17	22.0623
06 Oct 17	22.0598
09 Oct 17	22.06
10 Oct 17	21.898
11 Oct 17	21.8615
12 Oct 17	21.8328
13 Oct 17	21.8309
16 Oct 17	21.8462
17 Oct 17	21.9275
18 Oct 17	21.8451
19 Oct 17	21.7018
20 Oct 17	21.7689
23 Oct 17	21.8178
24 Oct 17	21.7642
25 Oct 17	21.6908
26 Oct 17	21.885
27 Oct 17	22.1553
30 Oct 17	22.0693
31 Oct 17	22.0259
01 Nov 17	22.0143
02 Nov 17	22.0012
03 Nov 17	22.0832
06 Nov 17	22.0956
07 Nov 17	22.0881
08 Nov 17	22.0896
09 Nov 17	21.9563
10 Nov 17	21.9218
13 Nov 17	21.9203
14 Nov 17	21.794
15 Nov 17	21.7083
16 Nov 17	21.7311
17 Nov 17	21.7162
20 Nov 17	21.7501
21 Nov 17	21.7636
22 Nov 17	21.6086
23 Nov 17	21.4726
24 Nov 17	21.3146
27 Nov 17	21.3323
28 Nov 17	21.4565
29 Nov 17	21.5098
30 Nov 17	21.4166
01 Dec 17	21.5078
04 Dec 17	21.6017
05 Dec 17	21.6877
06 Dec 17	21.7365
07 Dec 17	21.6896
08 Dec 17	21.7427
11 Dec 17	21.7201
12 Dec 17	21.8559
13 Dec 17	21.803
14 Dec 17	21.8205
15 Dec 17	21.832
18 Dec 17	21.766
19 Dec 17	21.7604
20 Dec 17	21.5887
21 Dec 17	21.6997
22 Dec 17	21.7035
27 Dec 17	21.7799
28 Dec 17	21.4275
29 Dec 17	21.3422
02 Jan 18	21.1797
03 Jan 18	21.2152
04 Jan 18	21.1206
05 Jan 18	21.2222
08 Jan 18	21.3275
09 Jan 18	21.4124
10 Jan 18	21.3327
11 Jan 18	21.1835
12 Jan 18	21.0092
15 Jan 18	20.8271
16 Jan 18	20.8267
17 Jan 18	20.7433
18 Jan 18	20.7157
19 Jan 18	20.7781
22 Jan 18	20.723
23 Jan 18	20.6377
24 Jan 18	20.4967
25 Jan 18	20.2823
26 Jan 18	20.3797
29 Jan 18	20.4953
30 Jan 18	20.398
31 Jan 18	20.2906
01 Feb 18	20.1901
02 Feb 18	20.2629
05 Feb 18	20.2335
06 Feb 18	20.4488
07 Feb 18	20.5239
08 Feb 18	20.5929
09 Feb 18	20.7224
12 Feb 18	20.6735
13 Feb 18	20.5454
14 Feb 18	20.4563
15 Feb 18	20.3302
16 Feb 18	20.3631
19 Feb 18	20.4186
20 Feb 18	20.5145
21 Feb 18	20.5625
22 Feb 18	20.5576
23 Feb 18	20.6173
26 Feb 18	20.6542
27 Feb 18	20.7671
28 Feb 18	20.8363
01 Mar 18	20.8514
02 Mar 18	20.6255
05 Mar 18	20.614
06 Mar 18	20.4856
07 Mar 18	20.4869
08 Mar 18	20.6238
09 Mar 18	20.6689
12 Mar 18	20.6641
13 Mar 18	20.5557
14 Mar 18	20.5857
15 Mar 18	20.6282
16 Mar 18	20.715
19 Mar 18	20.6205
20 Mar 18	20.718
21 Mar 18	20.7068
22 Mar 18	20.64
23 Mar 18	20.572
26 Mar 18	20.4638
27 Mar 18	20.5382
28 Mar 18	20.6121
29 Mar 18	20.6423
03 Apr 18	20.6379
04 Apr 18	20.5895
05 Apr 18	20.7286
06 Apr 18	20.685
09 Apr 18	20.5945
10 Apr 18	20.4972
11 Apr 18	20.4441
12 Apr 18	20.5463
13 Apr 18	20.5167
16 Apr 18	20.422
17 Apr 18	20.4827
18 Apr 18	20.4476
19 Apr 18	20.4837
20 Apr 18	20.6735
23 Apr 18	20.7937
24 Apr 18	20.8326
25 Apr 18	20.9151
26 Apr 18	21.0285
27 Apr 18	21.0602
30 Apr 18	21.1447
01 May 18	21.4225
02 May 18	21.3909
03 May 18	21.3836
04 May 18	21.358
08 May 18	21.5767
09 May 18	21.595
10 May 18	21.4572
11 May 18	21.3395
14 May 18	21.2994
15 May 18	21.5606
16 May 18	21.6578
17 May 18	21.6947
18 May 18	21.7776
21 May 18	21.8843
22 May 18	21.848
23 May 18	22.0856
24 May 18	21.9986
25 May 18	22.1088
29 May 18	22.3655
30 May 18	22.2789
31 May 18	22.1124
01 Jun 18	22.1108
04 Jun 18	21.9909
05 Jun 18	21.9549
06 Jun 18	21.7927
07 Jun 18	21.7295
08 Jun 18	21.9339
11 Jun 18	21.7312
12 Jun 18	21.7672
13 Jun 18	21.8483
14 Jun 18	22.0597
15 Jun 18	22.1312
18 Jun 18	22.2175
19 Jun 18	22.3344
20 Jun 18	22.3189
21 Jun 18	22.2917
22 Jun 18	22.1774
25 Jun 18	22.1937
26 Jun 18	22.2165
27 Jun 18	22.3098
28 Jun 18	22.4411
29 Jun 18	22.2825
02 Jul 18	22.4358
03 Jul 18	22.4283
04 Jul 18	22.3836
05 Jul 18	22.1926
06 Jul 18	22.0498
09 Jul 18	21.9993
10 Jul 18	22.0647
11 Jul 18	22.1495
12 Jul 18	22.1977
13 Jul 18	22.2062
16 Jul 18	22.1035
17 Jul 18	22.1168
18 Jul 18	22.1986
19 Jul 18	22.2886
20 Jul 18	22.109
23 Jul 18	22.0513
24 Jul 18	21.94
25 Jul 18	22.0162
26 Jul 18	21.9883
27 Jul 18	21.9779
30 Jul 18	21.876
31 Jul 18	21.8682
01 Aug 18	21.913
02 Aug 18	22.1056
03 Aug 18	22.1053
06 Aug 18	22.1696
07 Aug 18	22.0997
08 Aug 18	22.0578
09 Aug 18	22.0833
10 Aug 18	22.3745
13 Aug 18	22.5002
14 Aug 18	22.6152
15 Aug 18	22.826
16 Aug 18	22.5904
17 Aug 18	22.5568
20 Aug 18	22.4886
21 Aug 18	22.3542
22 Aug 18	22.1778
23 Aug 18	22.2443
24 Aug 18	22.156
28 Aug 18	21.9448
29 Aug 18	22.0159
30 Aug 18	22.0911
31 Aug 18	22.1222
03 Sep 18	22.1388
04 Sep 18	22.2813
05 Sep 18	22.1548
06 Sep 18	22.0944
07 Sep 18	22.1747
10 Sep 18	22.095
11 Sep 18	22.1374
12 Sep 18	21.9978
13 Sep 18	21.8658
14 Sep 18	21.8481
17 Sep 18	21.774
18 Sep 18	21.7291
19 Sep 18	21.8392
20 Sep 18	21.762
21 Sep 18	21.7689
24 Sep 18	21.7338
25 Sep 18	21.7368
26 Sep 18	21.8436
27 Sep 18	22.0118
28 Sep 18	22.192
01 Oct 18	22.2706
02 Oct 18	22.3377
03 Oct 18	22.2829
04 Oct 18	22.3816
05 Oct 18	22.3966
08 Oct 18	22.4717
09 Oct 18	22.5242
10 Oct 18	22.4274
11 Oct 18	22.3525
12 Oct 18	22.325
15 Oct 18	22.2827
16 Oct 18	22.3014
17 Oct 18	22.4154
18 Oct 18	22.5207
19 Oct 18	22.4996
22 Oct 18	22.5153
23 Oct 18	22.5065
24 Oct 18	22.6737
25 Oct 18	22.7153
26 Oct 18	22.7256
29 Oct 18	22.7191
30 Oct 18	22.7702
31 Oct 18	22.898
01 Nov 18	22.6753
02 Nov 18	22.6993
05 Nov 18	22.6518
06 Nov 18	22.6522
07 Nov 18	22.5562
08 Nov 18	22.6615
09 Nov 18	22.8257
12 Nov 18	23.0486
13 Nov 18	23.0145
14 Nov 18	23.0111
15 Nov 18	22.9608
16 Nov 18	22.8179
19 Nov 18	22.7308
20 Nov 18	22.8238
21 Nov 18	22.8212
22 Nov 18	22.7968
23 Nov 18	22.8491
26 Nov 18	22.8616
27 Nov 18	22.9596
28 Nov 18	23.0277
29 Nov 18	22.8056
30 Nov 18	22.9278
03 Dec 18	22.8278
04 Dec 18	22.8258
05 Dec 18	22.8443
06 Dec 18	22.7398
07 Dec 18	22.7153
10 Dec 18	22.7469
11 Dec 18	22.8334
12 Dec 18	22.734
13 Dec 18	22.7386
14 Dec 18	22.8215
17 Dec 18	22.7347
18 Dec 18	22.6382
19 Dec 18	22.5541
20 Dec 18	22.5865
21 Dec 18	22.6701
24 Dec 18	22.7112
27 Dec 18	22.6252
28 Dec 18	22.5068
31 Dec 18	22.4596
02 Jan 19	22.6924
03 Jan 19	22.5138
04 Jan 19	22.404
07 Jan 19	22.307
08 Jan 19	22.3936
09 Jan 19	22.2745
10 Jan 19	22.2106
11 Jan 19	22.2907
14 Jan 19	22.2918
15 Jan 19	22.3367
16 Jan 19	22.4274
17 Jan 19	22.4418
18 Jan 19	22.511
21 Jan 19	22.5128
22 Jan 19	22.579
23 Jan 19	22.5659
24 Jan 19	22.663
25 Jan 19	22.539
28 Jan 19	22.5376
29 Jan 19	22.5773
30 Jan 19	22.5792
31 Jan 19	22.4451
01 Feb 19	22.4233
04 Feb 19	22.5042
05 Feb 19	22.5517
06 Feb 19	22.6765
07 Feb 19	22.7142
08 Feb 19	22.8042
11 Feb 19	22.9476
12 Feb 19	22.9047
13 Feb 19	22.8593
14 Feb 19	22.8868
15 Feb 19	22.811
18 Feb 19	22.7594
19 Feb 19	22.6795
20 Feb 19	22.611
21 Feb 19	22.591
22 Feb 19	22.6215
25 Feb 19	22.6033
26 Feb 19	22.6004
27 Feb 19	22.5367
28 Feb 19	22.4958
01 Mar 19	22.516
04 Mar 19	22.6484
05 Mar 19	22.6594
06 Mar 19	22.6082
07 Mar 19	22.8096
08 Mar 19	22.8222
11 Mar 19	22.8615
12 Mar 19	22.7619
13 Mar 19	22.6881
14 Mar 19	22.7044
15 Mar 19	22.6424
18 Mar 19	22.586
19 Mar 19	22.5798
20 Mar 19	22.5894
21 Mar 19	22.5781
22 Mar 19	22.8302
25 Mar 19	22.7396
26 Mar 19	22.8384
27 Mar 19	22.9189
28 Mar 19	22.9797
29 Mar 19	23.0041
01 Apr 19	22.9831
02 Apr 19	23.0131
03 Apr 19	22.8976
04 Apr 19	22.8905
05 Apr 19	22.8439
08 Apr 19	22.7444
09 Apr 19	22.7375
10 Apr 19	22.7528
11 Apr 19	22.7213
12 Apr 19	22.6416
15 Apr 19	22.6722
16 Apr 19	22.7117
17 Apr 19	22.7079
18 Apr 19	22.8493
23 Apr 19	22.9705
24 Apr 19	22.9763
25 Apr 19	23.1039
26 Apr 19	23.0252
29 Apr 19	23.0121
30 Apr 19	22.8839
01 May 19	22.8069
02 May 19	22.9825
03 May 19	22.9925
07 May 19	23.0032
08 May 19	22.9519
09 May 19	22.929
10 May 19	22.8975
13 May 19	22.9212
14 May 19	22.9593
15 May 19	22.9682
16 May 19	23.0086
17 May 19	23.0824
20 May 19	23.0846
21 May 19	23.068
22 May 19	23.1334
23 May 19	23.1815
24 May 19	23.0736
28 May 19	23.1367
29 May 19	23.2056
30 May 19	23.2237
31 May 19	23.1796
03 Jun 19	23.0453
04 Jun 19	22.9102
05 Jun 19	22.7819
06 Jun 19	22.717
07 Jun 19	22.5818
10 Jun 19	22.6314
11 Jun 19	22.6363
12 Jun 19	22.604
13 Jun 19	22.6774
14 Jun 19	22.7515
17 Jun 19	22.7818
18 Jun 19	22.897
19 Jun 19	22.8672
20 Jun 19	22.6876
21 Jun 19	22.6214
24 Jun 19	22.4535
25 Jun 19	22.3941
26 Jun 19	22.3534
27 Jun 19	22.3863
28 Jun 19	22.3382
01 Jul 19	22.4631
02 Jul 19	22.5277
03 Jul 19	22.5581
04 Jul 19	22.5685
05 Jul 19	22.7319
08 Jul 19	22.7597
09 Jul 19	22.8012
10 Jul 19	22.757
11 Jul 19	22.7393
12 Jul 19	22.7435
15 Jul 19	22.7322
16 Jul 19	22.8038
17 Jul 19	22.8265

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Our use of cookies

Necessary cookies

Analytics cookies