Export source data
Date | Spot exchange rate, Israeli Shekel into Dollar XUDLBK65 |
---|---|
02 Jan 14 | 3.4911 |
03 Jan 14 | 3.5076 |
06 Jan 14 | 3.5008 |
07 Jan 14 | 3.5077 |
08 Jan 14 | 3.5052 |
09 Jan 14 | 3.4978 |
10 Jan 14 | 3.4846 |
13 Jan 14 | 3.4883 |
14 Jan 14 | 3.4819 |
15 Jan 14 | 3.4835 |
16 Jan 14 | 3.489 |
17 Jan 14 | 3.4943 |
20 Jan 14 | 3.4921 |
21 Jan 14 | 3.494 |
22 Jan 14 | 3.4883 |
23 Jan 14 | 3.4811 |
24 Jan 14 | 3.4931 |
27 Jan 14 | 3.4931 |
28 Jan 14 | 3.4986 |
29 Jan 14 | 3.4881 |
30 Jan 14 | 3.4941 |
31 Jan 14 | 3.5205 |
03 Feb 14 | 3.5295 |
04 Feb 14 | 3.5363 |
05 Feb 14 | 3.5375 |
06 Feb 14 | 3.5309 |
07 Feb 14 | 3.5336 |
10 Feb 14 | 3.5201 |
11 Feb 14 | 3.5168 |
12 Feb 14 | 3.52 |
13 Feb 14 | 3.5066 |
14 Feb 14 | 3.512 |
17 Feb 14 | 3.5109 |
18 Feb 14 | 3.5073 |
19 Feb 14 | 3.5074 |
20 Feb 14 | 3.5098 |
21 Feb 14 | 3.5016 |
24 Feb 14 | 3.5184 |
25 Feb 14 | 3.5208 |
26 Feb 14 | 3.5158 |
27 Feb 14 | 3.505 |
28 Feb 14 | 3.4874 |
03 Mar 14 | 3.4892 |
04 Mar 14 | 3.486 |
05 Mar 14 | 3.4866 |
06 Mar 14 | 3.4624 |
07 Mar 14 | 3.4644 |
10 Mar 14 | 3.4728 |
11 Mar 14 | 3.4658 |
12 Mar 14 | 3.4682 |
13 Mar 14 | 3.465 |
14 Mar 14 | 3.4619 |
17 Mar 14 | 3.4567 |
18 Mar 14 | 3.4605 |
19 Mar 14 | 3.4622 |
20 Mar 14 | 3.482 |
21 Mar 14 | 3.4789 |
24 Mar 14 | 3.4816 |
25 Mar 14 | 3.4855 |
26 Mar 14 | 3.4923 |
27 Mar 14 | 3.4997 |
28 Mar 14 | 3.5 |
31 Mar 14 | 3.4905 |
01 Apr 14 | 3.4782 |
02 Apr 14 | 3.4738 |
03 Apr 14 | 3.4734 |
04 Apr 14 | 3.4814 |
07 Apr 14 | 3.486 |
08 Apr 14 | 3.4786 |
09 Apr 14 | 3.4781 |
10 Apr 14 | 3.4651 |
11 Apr 14 | 3.4633 |
14 Apr 14 | 3.4656 |
15 Apr 14 | 3.468 |
16 Apr 14 | 3.4738 |
17 Apr 14 | 3.4762 |
22 Apr 14 | 3.489 |
23 Apr 14 | 3.4819 |
24 Apr 14 | 3.4795 |
25 Apr 14 | 3.472 |
28 Apr 14 | 3.4783 |
29 Apr 14 | 3.4669 |
30 Apr 14 | 3.4601 |
01 May 14 | 3.4565 |
02 May 14 | 3.455 |
06 May 14 | 3.4474 |
07 May 14 | 3.4433 |
08 May 14 | 3.446 |
09 May 14 | 3.4558 |
12 May 14 | 3.4535 |
13 May 14 | 3.4566 |
14 May 14 | 3.4541 |
15 May 14 | 3.4543 |
16 May 14 | 3.4591 |
19 May 14 | 3.4535 |
20 May 14 | 3.4822 |
21 May 14 | 3.4937 |
22 May 14 | 3.4848 |
23 May 14 | 3.4818 |
27 May 14 | 3.4795 |
28 May 14 | 3.4808 |
29 May 14 | 3.4723 |
30 May 14 | 3.4747 |
02 Jun 14 | 3.4733 |
03 Jun 14 | 3.479 |
04 Jun 14 | 3.479 |
05 Jun 14 | 3.469 |
06 Jun 14 | 3.46 |
09 Jun 14 | 3.4586 |
10 Jun 14 | 3.4625 |
11 Jun 14 | 3.4574 |
12 Jun 14 | 3.4578 |
13 Jun 14 | 3.453 |
16 Jun 14 | 3.4561 |
17 Jun 14 | 3.46 |
18 Jun 14 | 3.4537 |
19 Jun 14 | 3.4399 |
20 Jun 14 | 3.4465 |
23 Jun 14 | 3.4412 |
24 Jun 14 | 3.4369 |
25 Jun 14 | 3.4329 |
26 Jun 14 | 3.4268 |
27 Jun 14 | 3.4284 |
30 Jun 14 | 3.4283 |
01 Jul 14 | 3.4253 |
02 Jul 14 | 3.4245 |
03 Jul 14 | 3.4175 |
04 Jul 14 | 3.417 |
07 Jul 14 | 3.421 |
08 Jul 14 | 3.4278 |
09 Jul 14 | 3.428 |
10 Jul 14 | 3.4287 |
11 Jul 14 | 3.426 |
14 Jul 14 | 3.4198 |
15 Jul 14 | 3.4081 |
16 Jul 14 | 3.4173 |
17 Jul 14 | 3.4113 |
18 Jul 14 | 3.4294 |
21 Jul 14 | 3.4201 |
22 Jul 14 | 3.417 |
23 Jul 14 | 3.4136 |
24 Jul 14 | 3.4093 |
25 Jul 14 | 3.4219 |
28 Jul 14 | 3.4286 |
29 Jul 14 | 3.4298 |
30 Jul 14 | 3.4303 |
31 Jul 14 | 3.4272 |
01 Aug 14 | 3.4228 |
04 Aug 14 | 3.4184 |
05 Aug 14 | 3.4217 |
06 Aug 14 | 3.4345 |
07 Aug 14 | 3.4684 |
08 Aug 14 | 3.471 |
11 Aug 14 | 3.4689 |
12 Aug 14 | 3.488 |
13 Aug 14 | 3.4853 |
14 Aug 14 | 3.472 |
15 Aug 14 | 3.4883 |
18 Aug 14 | 3.5125 |
19 Aug 14 | 3.5315 |
20 Aug 14 | 3.5335 |
21 Aug 14 | 3.522 |
22 Aug 14 | 3.5356 |
26 Aug 14 | 3.5663 |
27 Aug 14 | 3.5629 |
28 Aug 14 | 3.5636 |
29 Aug 14 | 3.5685 |
01 Sep 14 | 3.575 |
02 Sep 14 | 3.5797 |
03 Sep 14 | 3.5763 |
04 Sep 14 | 3.5933 |
05 Sep 14 | 3.6039 |
08 Sep 14 | 3.5953 |
09 Sep 14 | 3.6276 |
10 Sep 14 | 3.6198 |
11 Sep 14 | 3.6299 |
12 Sep 14 | 3.63 |
15 Sep 14 | 3.6165 |
16 Sep 14 | 3.6456 |
17 Sep 14 | 3.64 |
18 Sep 14 | 3.6413 |
19 Sep 14 | 3.6486 |
22 Sep 14 | 3.6621 |
23 Sep 14 | 3.66 |
24 Sep 14 | 3.6692 |
25 Sep 14 | 3.6703 |
26 Sep 14 | 3.6825 |
29 Sep 14 | 3.684 |
30 Sep 14 | 3.6845 |
01 Oct 14 | 3.6593 |
02 Oct 14 | 3.6658 |
03 Oct 14 | 3.6917 |
06 Oct 14 | 3.6826 |
07 Oct 14 | 3.7095 |
08 Oct 14 | 3.722 |
09 Oct 14 | 3.6971 |
10 Oct 14 | 3.7286 |
13 Oct 14 | 3.7365 |
14 Oct 14 | 3.7471 |
15 Oct 14 | 3.7067 |
16 Oct 14 | 3.704 |
17 Oct 14 | 3.7261 |
20 Oct 14 | 3.7435 |
21 Oct 14 | 3.7445 |
22 Oct 14 | 3.7525 |
23 Oct 14 | 3.7745 |
24 Oct 14 | 3.7811 |
27 Oct 14 | 3.7651 |
28 Oct 14 | 3.7423 |
29 Oct 14 | 3.7363 |
30 Oct 14 | 3.767 |
31 Oct 14 | 3.791 |
03 Nov 14 | 3.8085 |
04 Nov 14 | 3.7855 |
05 Nov 14 | 3.7974 |
06 Nov 14 | 3.7959 |
07 Nov 14 | 3.805 |
10 Nov 14 | 3.7987 |
11 Nov 14 | 3.8197 |
12 Nov 14 | 3.8026 |
13 Nov 14 | 3.8077 |
14 Nov 14 | 3.8253 |
17 Nov 14 | 3.8269 |
18 Nov 14 | 3.8465 |
19 Nov 14 | 3.8353 |
20 Nov 14 | 3.8423 |
21 Nov 14 | 3.856 |
24 Nov 14 | 3.8594 |
25 Nov 14 | 3.8592 |
26 Nov 14 | 3.8742 |
27 Nov 14 | 3.897 |
28 Nov 14 | 3.8976 |
01 Dec 14 | 3.9218 |
02 Dec 14 | 3.9719 |
03 Dec 14 | 3.977 |
04 Dec 14 | 3.957 |
05 Dec 14 | 3.9815 |
08 Dec 14 | 3.9691 |
09 Dec 14 | 3.9279 |
10 Dec 14 | 3.9303 |
11 Dec 14 | 3.9255 |
12 Dec 14 | 3.9082 |
15 Dec 14 | 3.9398 |
16 Dec 14 | 3.9059 |
17 Dec 14 | 3.9232 |
18 Dec 14 | 3.9439 |
19 Dec 14 | 3.9189 |
22 Dec 14 | 3.9055 |
23 Dec 14 | 3.9237 |
24 Dec 14 | 3.9125 |
29 Dec 14 | 3.9048 |
30 Dec 14 | 3.8925 |
31 Dec 14 | 3.8855 |
02 Jan 15 | 3.9362 |
05 Jan 15 | 3.9547 |
06 Jan 15 | 3.95 |
07 Jan 15 | 3.9783 |
08 Jan 15 | 3.9558 |
09 Jan 15 | 3.942 |
12 Jan 15 | 3.9438 |
13 Jan 15 | 3.9369 |
14 Jan 15 | 3.8943 |
15 Jan 15 | 3.9244 |
16 Jan 15 | 3.9321 |
19 Jan 15 | 3.913 |
20 Jan 15 | 3.9312 |
21 Jan 15 | 3.9337 |
22 Jan 15 | 3.9501 |
23 Jan 15 | 4.011 |
26 Jan 15 | 3.9935 |
27 Jan 15 | 3.9444 |
28 Jan 15 | 3.9381 |
29 Jan 15 | 3.9276 |
30 Jan 15 | 3.9258 |
02 Feb 15 | 3.9313 |
03 Feb 15 | 3.8897 |
04 Feb 15 | 3.8948 |
05 Feb 15 | 3.857 |
06 Feb 15 | 3.884 |
09 Feb 15 | 3.8813 |
10 Feb 15 | 3.8676 |
11 Feb 15 | 3.8872 |
12 Feb 15 | 3.8929 |
13 Feb 15 | 3.8961 |
16 Feb 15 | 3.8585 |
17 Feb 15 | 3.8658 |
18 Feb 15 | 3.867 |
19 Feb 15 | 3.8445 |
20 Feb 15 | 3.8596 |
23 Feb 15 | 3.9048 |
24 Feb 15 | 3.9475 |
25 Feb 15 | 3.9465 |
26 Feb 15 | 3.956 |
27 Feb 15 | 3.9893 |
02 Mar 15 | 4.0015 |
03 Mar 15 | 3.9786 |
04 Mar 15 | 3.9929 |
05 Mar 15 | 3.9929 |
06 Mar 15 | 4.0261 |
09 Mar 15 | 4.0073 |
10 Mar 15 | 4.0438 |
11 Mar 15 | 4.0357 |
12 Mar 15 | 4.0067 |
13 Mar 15 | 4.0376 |
16 Mar 15 | 4.0073 |
17 Mar 15 | 4.0055 |
18 Mar 15 | 4.024 |
19 Mar 15 | 4.0318 |
20 Mar 15 | 4.0575 |
23 Mar 15 | 3.9648 |
24 Mar 15 | 3.9164 |
25 Mar 15 | 3.9542 |
26 Mar 15 | 3.9583 |
27 Mar 15 | 3.9614 |
30 Mar 15 | 3.9561 |
31 Mar 15 | 3.9766 |
01 Apr 15 | 3.9685 |
02 Apr 15 | 3.9423 |
07 Apr 15 | 3.935 |
08 Apr 15 | 3.9335 |
09 Apr 15 | 3.9531 |
10 Apr 15 | 3.9894 |
13 Apr 15 | 3.9901 |
14 Apr 15 | 3.9625 |
15 Apr 15 | 3.9694 |
16 Apr 15 | 3.9431 |
17 Apr 15 | 3.9236 |
20 Apr 15 | 3.9402 |
21 Apr 15 | 3.9495 |
22 Apr 15 | 3.9394 |
23 Apr 15 | 3.9351 |
24 Apr 15 | 3.9128 |
27 Apr 15 | 3.8975 |
28 Apr 15 | 3.8623 |
29 Apr 15 | 3.8608 |
30 Apr 15 | 3.8636 |
01 May 15 | 3.8813 |
05 May 15 | 3.8724 |
06 May 15 | 3.8566 |
07 May 15 | 3.8626 |
08 May 15 | 3.8626 |
11 May 15 | 3.8606 |
12 May 15 | 3.8585 |
13 May 15 | 3.8345 |
14 May 15 | 3.8251 |
15 May 15 | 3.8119 |
18 May 15 | 3.8325 |
19 May 15 | 3.8681 |
20 May 15 | 3.872 |
21 May 15 | 3.8728 |
22 May 15 | 3.8907 |
26 May 15 | 3.8833 |
27 May 15 | 3.8795 |
28 May 15 | 3.868 |
29 May 15 | 3.8683 |
01 Jun 15 | 3.8685 |
02 Jun 15 | 3.8528 |
03 Jun 15 | 3.8454 |
04 Jun 15 | 3.8365 |
05 Jun 15 | 3.8668 |
08 Jun 15 | 3.8409 |
09 Jun 15 | 3.8231 |
10 Jun 15 | 3.8214 |
11 Jun 15 | 3.826 |
12 Jun 15 | 3.8434 |
15 Jun 15 | 3.8331 |
16 Jun 15 | 3.8387 |
17 Jun 15 | 3.8378 |
18 Jun 15 | 3.8198 |
19 Jun 15 | 3.8242 |
22 Jun 15 | 3.7818 |
23 Jun 15 | 3.7666 |
24 Jun 15 | 3.7525 |
25 Jun 15 | 3.7767 |
26 Jun 15 | 3.7905 |
29 Jun 15 | 3.7783 |
30 Jun 15 | 3.7723 |
01 Jul 15 | 3.7853 |
02 Jul 15 | 3.7691 |
03 Jul 15 | 3.7623 |
06 Jul 15 | 3.7669 |
07 Jul 15 | 3.7987 |
08 Jul 15 | 3.7905 |
09 Jul 15 | 3.7873 |
10 Jul 15 | 3.766 |
13 Jul 15 | 3.7708 |
14 Jul 15 | 3.7698 |
15 Jul 15 | 3.7785 |
16 Jul 15 | 3.7887 |
17 Jul 15 | 3.8208 |
20 Jul 15 | 3.8331 |
21 Jul 15 | 3.8013 |
22 Jul 15 | 3.8206 |
23 Jul 15 | 3.823 |
24 Jul 15 | 3.818 |
27 Jul 15 | 3.7732 |
28 Jul 15 | 3.7804 |
29 Jul 15 | 3.7769 |
30 Jul 15 | 3.7884 |
31 Jul 15 | 3.7653 |
03 Aug 15 | 3.7675 |
04 Aug 15 | 3.7874 |
05 Aug 15 | 3.8169 |
06 Aug 15 | 3.8121 |
07 Aug 15 | 3.8124 |
10 Aug 15 | 3.8049 |
11 Aug 15 | 3.8161 |
12 Aug 15 | 3.8085 |
13 Aug 15 | 3.7977 |
14 Aug 15 | 3.775 |
17 Aug 15 | 3.826 |
18 Aug 15 | 3.85 |
19 Aug 15 | 3.8711 |
20 Aug 15 | 3.8741 |
21 Aug 15 | 3.8682 |
24 Aug 15 | 3.8326 |
25 Aug 15 | 3.8597 |
26 Aug 15 | 3.9376 |
27 Aug 15 | 3.915 |
28 Aug 15 | 3.9307 |
01 Sep 15 | 3.9295 |
02 Sep 15 | 3.9315 |
03 Sep 15 | 3.9401 |
04 Sep 15 | 3.9331 |
07 Sep 15 | 3.931 |
08 Sep 15 | 3.906 |
09 Sep 15 | 3.8906 |
10 Sep 15 | 3.8973 |
11 Sep 15 | 3.8701 |
14 Sep 15 | 3.8867 |
15 Sep 15 | 3.8859 |
16 Sep 15 | 3.86 |
17 Sep 15 | 3.8851 |
18 Sep 15 | 3.9022 |
21 Sep 15 | 3.9358 |
22 Sep 15 | 3.943 |
23 Sep 15 | 3.9583 |
24 Sep 15 | 3.9279 |
25 Sep 15 | 3.939 |
28 Sep 15 | 3.9392 |
29 Sep 15 | 3.9276 |
30 Sep 15 | 3.925 |
01 Oct 15 | 3.9297 |
02 Oct 15 | 3.9232 |
05 Oct 15 | 3.8681 |
06 Oct 15 | 3.869 |
07 Oct 15 | 3.8456 |
08 Oct 15 | 3.8598 |
09 Oct 15 | 3.8279 |
12 Oct 15 | 3.8336 |
13 Oct 15 | 3.8681 |
14 Oct 15 | 3.8546 |
15 Oct 15 | 3.8226 |
16 Oct 15 | 3.8309 |
19 Oct 15 | 3.8576 |
20 Oct 15 | 3.8522 |
21 Oct 15 | 3.8696 |
22 Oct 15 | 3.8749 |
23 Oct 15 | 3.8939 |
26 Oct 15 | 3.88 |
27 Oct 15 | 3.8611 |
28 Oct 15 | 3.8658 |
29 Oct 15 | 3.8728 |
30 Oct 15 | 3.8618 |
02 Nov 15 | 3.8751 |
03 Nov 15 | 3.8732 |
04 Nov 15 | 3.8851 |
05 Nov 15 | 3.886 |
06 Nov 15 | 3.9235 |
09 Nov 15 | 3.926 |
10 Nov 15 | 3.913 |
11 Nov 15 | 3.8996 |
12 Nov 15 | 3.8808 |
13 Nov 15 | 3.8873 |
16 Nov 15 | 3.9041 |
17 Nov 15 | 3.906 |
18 Nov 15 | 3.9014 |
19 Nov 15 | 3.8837 |
20 Nov 15 | 3.8824 |
23 Nov 15 | 3.8771 |
24 Nov 15 | 3.864 |
25 Nov 15 | 3.8793 |
26 Nov 15 | 3.8786 |
27 Nov 15 | 3.8831 |
30 Nov 15 | 3.8682 |
01 Dec 15 | 3.871 |
02 Dec 15 | 3.8818 |
03 Dec 15 | 3.8526 |
04 Dec 15 | 3.815 |
07 Dec 15 | 3.8782 |
08 Dec 15 | 3.8836 |
09 Dec 15 | 3.8679 |
10 Dec 15 | 3.8658 |
11 Dec 15 | 3.8508 |
14 Dec 15 | 3.8565 |
15 Dec 15 | 3.8687 |
16 Dec 15 | 3.886 |
17 Dec 15 | 3.8945 |
18 Dec 15 | 3.9087 |
21 Dec 15 | 3.8949 |
22 Dec 15 | 3.8985 |
23 Dec 15 | 3.8893 |
24 Dec 15 | 3.8919 |
29 Dec 15 | 3.8991 |
30 Dec 15 | 3.902 |
31 Dec 15 | 3.909 |
04 Jan 16 | 3.927 |
05 Jan 16 | 3.9326 |
06 Jan 16 | 3.9415 |
07 Jan 16 | 3.931 |
08 Jan 16 | 3.9223 |
11 Jan 16 | 3.9401 |
12 Jan 16 | 3.9356 |
13 Jan 16 | 3.9352 |
14 Jan 16 | 3.942 |
15 Jan 16 | 3.9612 |
18 Jan 16 | 3.9529 |
19 Jan 16 | 3.9725 |
20 Jan 16 | 3.9755 |
21 Jan 16 | 3.9772 |
22 Jan 16 | 3.9871 |
25 Jan 16 | 3.962 |
26 Jan 16 | 3.9696 |
27 Jan 16 | 3.971 |
28 Jan 16 | 3.9532 |
29 Jan 16 | 3.957 |
01 Feb 16 | 3.9551 |
02 Feb 16 | 3.9659 |
03 Feb 16 | 3.9499 |
04 Feb 16 | 3.9034 |
05 Feb 16 | 3.8783 |
08 Feb 16 | 3.892 |
09 Feb 16 | 3.8637 |
10 Feb 16 | 3.8901 |
11 Feb 16 | 3.8929 |
12 Feb 16 | 3.8906 |
15 Feb 16 | 3.8981 |
16 Feb 16 | 3.9128 |
17 Feb 16 | 3.8978 |
18 Feb 16 | 3.9113 |
19 Feb 16 | 3.9173 |
22 Feb 16 | 3.9103 |
23 Feb 16 | 3.91 |
24 Feb 16 | 3.9157 |
25 Feb 16 | 3.907 |
26 Feb 16 | 3.91 |
29 Feb 16 | 3.9019 |
01 Mar 16 | 3.8947 |
02 Mar 16 | 3.8925 |
03 Mar 16 | 3.8894 |
04 Mar 16 | 3.909 |
07 Mar 16 | 3.915 |
08 Mar 16 | 3.9053 |
09 Mar 16 | 3.8961 |
10 Mar 16 | 3.8846 |
11 Mar 16 | 3.877 |
14 Mar 16 | 3.8888 |
15 Mar 16 | 3.8962 |
16 Mar 16 | 3.8951 |
17 Mar 16 | 3.8528 |
18 Mar 16 | 3.8471 |
21 Mar 16 | 3.8514 |
22 Mar 16 | 3.842 |
23 Mar 16 | 3.8373 |
24 Mar 16 | 3.8311 |
29 Mar 16 | 3.8266 |
30 Mar 16 | 3.78 |
31 Mar 16 | 3.7599 |
01 Apr 16 | 3.7756 |
04 Apr 16 | 3.7819 |
05 Apr 16 | 3.816 |
06 Apr 16 | 3.8029 |
07 Apr 16 | 3.7892 |
08 Apr 16 | 3.778 |
11 Apr 16 | 3.7648 |
12 Apr 16 | 3.774 |
13 Apr 16 | 3.775 |
14 Apr 16 | 3.785 |
15 Apr 16 | 3.7739 |
18 Apr 16 | 3.774 |
19 Apr 16 | 3.7624 |
20 Apr 16 | 3.7592 |
21 Apr 16 | 3.7656 |
22 Apr 16 | 3.7668 |
25 Apr 16 | 3.7605 |
26 Apr 16 | 3.7593 |
27 Apr 16 | 3.7577 |
28 Apr 16 | 3.7566 |
29 Apr 16 | 3.7331 |
03 May 16 | 3.776 |
04 May 16 | 3.7888 |
05 May 16 | 3.7857 |
06 May 16 | 3.792 |
09 May 16 | 3.7781 |
10 May 16 | 3.7732 |
11 May 16 | 3.7509 |
12 May 16 | 3.7642 |
13 May 16 | 3.7887 |
16 May 16 | 3.8149 |
17 May 16 | 3.8158 |
18 May 16 | 3.8381 |
19 May 16 | 3.868 |
20 May 16 | 3.8859 |
23 May 16 | 3.8681 |
24 May 16 | 3.8516 |
25 May 16 | 3.8476 |
26 May 16 | 3.8318 |
27 May 16 | 3.8427 |
31 May 16 | 3.8509 |
01 Jun 16 | 3.8574 |
02 Jun 16 | 3.8617 |
03 Jun 16 | 3.8406 |
06 Jun 16 | 3.8238 |
07 Jun 16 | 3.83 |
08 Jun 16 | 3.8299 |
09 Jun 16 | 3.8426 |
10 Jun 16 | 3.8577 |
13 Jun 16 | 3.8561 |
14 Jun 16 | 3.8759 |
15 Jun 16 | 3.8701 |
16 Jun 16 | 3.8825 |
17 Jun 16 | 3.869 |
20 Jun 16 | 3.8548 |
21 Jun 16 | 3.8563 |
22 Jun 16 | 3.8528 |
23 Jun 16 | 3.824 |
24 Jun 16 | 3.8746 |
27 Jun 16 | 3.8961 |
28 Jun 16 | 3.8816 |
29 Jun 16 | 3.8544 |
30 Jun 16 | 3.8513 |
01 Jul 16 | 3.8549 |
04 Jul 16 | 3.8525 |
05 Jul 16 | 3.8834 |
06 Jul 16 | 3.893 |
07 Jul 16 | 3.8785 |
08 Jul 16 | 3.8869 |
11 Jul 16 | 3.8783 |
12 Jul 16 | 3.8784 |
13 Jul 16 | 3.859 |
14 Jul 16 | 3.8525 |
15 Jul 16 | 3.8726 |
18 Jul 16 | 3.8514 |
19 Jul 16 | 3.861 |
20 Jul 16 | 3.8582 |
21 Jul 16 | 3.8479 |
22 Jul 16 | 3.8369 |
25 Jul 16 | 3.8461 |
26 Jul 16 | 3.847 |
27 Jul 16 | 3.8413 |
28 Jul 16 | 3.8272 |
29 Jul 16 | 3.8103 |
01 Aug 16 | 3.81 |
02 Aug 16 | 3.8104 |
03 Aug 16 | 3.8198 |
04 Aug 16 | 3.8251 |
05 Aug 16 | 3.8419 |
08 Aug 16 | 3.8268 |
09 Aug 16 | 3.8193 |
10 Aug 16 | 3.8145 |
11 Aug 16 | 3.8085 |
12 Aug 16 | 3.8051 |
15 Aug 16 | 3.7976 |
16 Aug 16 | 3.7857 |
17 Aug 16 | 3.7942 |
18 Aug 16 | 3.7709 |
19 Aug 16 | 3.7648 |
22 Aug 16 | 3.7758 |
23 Aug 16 | 3.768 |
24 Aug 16 | 3.766 |
25 Aug 16 | 3.757 |
26 Aug 16 | 3.7585 |
30 Aug 16 | 3.7905 |
31 Aug 16 | 3.7831 |
01 Sep 16 | 3.772 |
02 Sep 16 | 3.7639 |
05 Sep 16 | 3.7652 |
06 Sep 16 | 3.7535 |
07 Sep 16 | 3.7495 |
08 Sep 16 | 3.7529 |
09 Sep 16 | 3.7601 |
12 Sep 16 | 3.7771 |
13 Sep 16 | 3.7849 |
14 Sep 16 | 3.7875 |
15 Sep 16 | 3.769 |
16 Sep 16 | 3.7782 |
19 Sep 16 | 3.7748 |
20 Sep 16 | 3.7812 |
21 Sep 16 | 3.7737 |
22 Sep 16 | 3.7592 |
23 Sep 16 | 3.7623 |
26 Sep 16 | 3.749 |
27 Sep 16 | 3.752 |
28 Sep 16 | 3.7563 |
29 Sep 16 | 3.753 |
30 Sep 16 | 3.7523 |
03 Oct 16 | 3.7639 |
04 Oct 16 | 3.7765 |
05 Oct 16 | 3.7763 |
06 Oct 16 | 3.7896 |
07 Oct 16 | 3.7964 |
10 Oct 16 | 3.7867 |
11 Oct 16 | 3.8114 |
12 Oct 16 | 3.8186 |
13 Oct 16 | 3.8065 |
14 Oct 16 | 3.8227 |
17 Oct 16 | 3.8315 |
18 Oct 16 | 3.825 |
19 Oct 16 | 3.8285 |
20 Oct 16 | 3.8471 |
21 Oct 16 | 3.863 |
24 Oct 16 | 3.8623 |
25 Oct 16 | 3.8495 |
26 Oct 16 | 3.8381 |
27 Oct 16 | 3.849 |
28 Oct 16 | 3.8534 |
31 Oct 16 | 3.8391 |
01 Nov 16 | 3.8124 |
02 Nov 16 | 3.8097 |
03 Nov 16 | 3.8139 |
04 Nov 16 | 3.7984 |
07 Nov 16 | 3.8141 |
08 Nov 16 | 3.7995 |
09 Nov 16 | 3.8157 |
10 Nov 16 | 3.8369 |
11 Nov 16 | 3.8381 |
14 Nov 16 | 3.8531 |
15 Nov 16 | 3.8417 |
16 Nov 16 | 3.855 |
17 Nov 16 | 3.8585 |
18 Nov 16 | 3.8852 |
21 Nov 16 | 3.8721 |
22 Nov 16 | 3.8653 |
23 Nov 16 | 3.8767 |
24 Nov 16 | 3.8737 |
25 Nov 16 | 3.8733 |
28 Nov 16 | 3.8484 |
29 Nov 16 | 3.837 |
30 Nov 16 | 3.8335 |
01 Dec 16 | 3.8331 |
02 Dec 16 | 3.823 |
05 Dec 16 | 3.8195 |
06 Dec 16 | 3.8105 |
07 Dec 16 | 3.7938 |
08 Dec 16 | 3.8168 |
09 Dec 16 | 3.8361 |
12 Dec 16 | 3.8152 |
13 Dec 16 | 3.8011 |
14 Dec 16 | 3.803 |
15 Dec 16 | 3.8525 |
16 Dec 16 | 3.8774 |
19 Dec 16 | 3.8597 |
20 Dec 16 | 3.85 |
21 Dec 16 | 3.8284 |
22 Dec 16 | 3.821 |
23 Dec 16 | 3.8277 |
28 Dec 16 | 3.8565 |
29 Dec 16 | 3.846 |
30 Dec 16 | 3.8403 |
03 Jan 17 | 3.8739 |
04 Jan 17 | 3.8519 |
05 Jan 17 | 3.8437 |
06 Jan 17 | 3.8392 |
09 Jan 17 | 3.8441 |
10 Jan 17 | 3.843 |
11 Jan 17 | 3.8541 |
12 Jan 17 | 3.8241 |
13 Jan 17 | 3.8288 |
16 Jan 17 | 3.825 |
17 Jan 17 | 3.8102 |
18 Jan 17 | 3.8055 |
19 Jan 17 | 3.82 |
20 Jan 17 | 3.7991 |
23 Jan 17 | 3.7915 |
24 Jan 17 | 3.7863 |
25 Jan 17 | 3.7826 |
26 Jan 17 | 3.7919 |
27 Jan 17 | 3.772 |
30 Jan 17 | 3.773 |
31 Jan 17 | 3.7667 |
01 Feb 17 | 3.7796 |
02 Feb 17 | 3.7536 |
03 Feb 17 | 3.7453 |
06 Feb 17 | 3.7437 |
07 Feb 17 | 3.747 |
08 Feb 17 | 3.7457 |
09 Feb 17 | 3.7465 |
10 Feb 17 | 3.7511 |
13 Feb 17 | 3.7525 |
14 Feb 17 | 3.7502 |
15 Feb 17 | 3.751 |
16 Feb 17 | 3.718 |
17 Feb 17 | 3.6981 |
20 Feb 17 | 3.707 |
21 Feb 17 | 3.7008 |
22 Feb 17 | 3.7062 |
23 Feb 17 | 3.6957 |
24 Feb 17 | 3.6899 |
27 Feb 17 | 3.6645 |
28 Feb 17 | 3.639 |
01 Mar 17 | 3.6512 |
02 Mar 17 | 3.681 |
03 Mar 17 | 3.7016 |
06 Mar 17 | 3.6747 |
07 Mar 17 | 3.6778 |
08 Mar 17 | 3.6901 |
09 Mar 17 | 3.6901 |
10 Mar 17 | 3.6748 |
13 Mar 17 | 3.656 |
14 Mar 17 | 3.6682 |
15 Mar 17 | 3.6455 |
16 Mar 17 | 3.6285 |
17 Mar 17 | 3.6326 |
20 Mar 17 | 3.6266 |
21 Mar 17 | 3.6365 |
22 Mar 17 | 3.6486 |
23 Mar 17 | 3.6478 |
24 Mar 17 | 3.642 |
27 Mar 17 | 3.6098 |
28 Mar 17 | 3.6068 |
29 Mar 17 | 3.626 |
30 Mar 17 | 3.6218 |
31 Mar 17 | 3.6305 |
03 Apr 17 | 3.6281 |
04 Apr 17 | 3.6496 |
05 Apr 17 | 3.6511 |
06 Apr 17 | 3.6445 |
07 Apr 17 | 3.6433 |
10 Apr 17 | 3.6595 |
11 Apr 17 | 3.6528 |
12 Apr 17 | 3.6531 |
13 Apr 17 | 3.6593 |
18 Apr 17 | 3.672 |
19 Apr 17 | 3.6711 |
20 Apr 17 | 3.6687 |
21 Apr 17 | 3.6765 |
24 Apr 17 | 3.6543 |
25 Apr 17 | 3.646 |
26 Apr 17 | 3.6412 |
27 Apr 17 | 3.6378 |
28 Apr 17 | 3.6197 |
02 May 17 | 3.6105 |
03 May 17 | 3.6131 |
04 May 17 | 3.6173 |
05 May 17 | 3.5925 |
08 May 17 | 3.5971 |
09 May 17 | 3.6038 |
10 May 17 | 3.6076 |
11 May 17 | 3.6123 |
12 May 17 | 3.5976 |
15 May 17 | 3.6021 |
16 May 17 | 3.6017 |
17 May 17 | 3.6103 |
18 May 17 | 3.5986 |
19 May 17 | 3.5797 |
22 May 17 | 3.5832 |
23 May 17 | 3.5902 |
24 May 17 | 3.5874 |
25 May 17 | 3.5719 |
26 May 17 | 3.5754 |
30 May 17 | 3.5431 |
31 May 17 | 3.5394 |
01 Jun 17 | 3.5511 |
02 Jun 17 | 3.5458 |
05 Jun 17 | 3.545 |
06 Jun 17 | 3.5433 |
07 Jun 17 | 3.5381 |
08 Jun 17 | 3.5293 |
09 Jun 17 | 3.5344 |
12 Jun 17 | 3.5405 |
13 Jun 17 | 3.5303 |
14 Jun 17 | 3.5128 |
15 Jun 17 | 3.5298 |
16 Jun 17 | 3.524 |
19 Jun 17 | 3.5276 |
20 Jun 17 | 3.5508 |
21 Jun 17 | 3.5427 |
22 Jun 17 | 3.552 |
23 Jun 17 | 3.5382 |
26 Jun 17 | 3.5213 |
27 Jun 17 | 3.5185 |
28 Jun 17 | 3.5063 |
29 Jun 17 | 3.4865 |
30 Jun 17 | 3.4892 |
03 Jul 17 | 3.5051 |
04 Jul 17 | 3.5152 |
05 Jul 17 | 3.5155 |
06 Jul 17 | 3.5289 |
07 Jul 17 | 3.5366 |
10 Jul 17 | 3.5516 |
11 Jul 17 | 3.5701 |
12 Jul 17 | 3.5405 |
13 Jul 17 | 3.5422 |
14 Jul 17 | 3.5562 |
17 Jul 17 | 3.5758 |
18 Jul 17 | 3.5675 |
19 Jul 17 | 3.5685 |
20 Jul 17 | 3.5552 |
21 Jul 17 | 3.5674 |
24 Jul 17 | 3.5711 |
25 Jul 17 | 3.565 |
26 Jul 17 | 3.569 |
27 Jul 17 | 3.5554 |
28 Jul 17 | 3.5632 |
31 Jul 17 | 3.5605 |
01 Aug 17 | 3.5637 |
02 Aug 17 | 3.5819 |
03 Aug 17 | 3.5989 |
04 Aug 17 | 3.6297 |
07 Aug 17 | 3.6178 |
08 Aug 17 | 3.6077 |
09 Aug 17 | 3.5957 |
10 Aug 17 | 3.5823 |
11 Aug 17 | 3.5821 |
14 Aug 17 | 3.5827 |
15 Aug 17 | 3.6158 |
16 Aug 17 | 3.6255 |
17 Aug 17 | 3.6236 |
18 Aug 17 | 3.6201 |
21 Aug 17 | 3.6163 |
22 Aug 17 | 3.6186 |
23 Aug 17 | 3.6147 |
24 Aug 17 | 3.5935 |
25 Aug 17 | 3.5866 |
29 Aug 17 | 3.5728 |
30 Aug 17 | 3.5896 |
31 Aug 17 | 3.5862 |
01 Sep 17 | 3.5763 |
04 Sep 17 | 3.5794 |
05 Sep 17 | 3.5651 |
06 Sep 17 | 3.5506 |
07 Sep 17 | 3.521 |
08 Sep 17 | 3.5128 |
11 Sep 17 | 3.5262 |
12 Sep 17 | 3.5376 |
13 Sep 17 | 3.5452 |
14 Sep 17 | 3.529 |
15 Sep 17 | 3.521 |
18 Sep 17 | 3.524 |
19 Sep 17 | 3.514 |
20 Sep 17 | 3.4978 |
21 Sep 17 | 3.5143 |
22 Sep 17 | 3.4874 |
25 Sep 17 | 3.5117 |
26 Sep 17 | 3.528 |
27 Sep 17 | 3.5422 |
28 Sep 17 | 3.528 |
29 Sep 17 | 3.5336 |
02 Oct 17 | 3.5336 |
03 Oct 17 | 3.5308 |
04 Oct 17 | 3.5114 |
05 Oct 17 | 3.5137 |
06 Oct 17 | 3.5141 |
09 Oct 17 | 3.5092 |
10 Oct 17 | 3.4925 |
11 Oct 17 | 3.4939 |
12 Oct 17 | 3.4975 |
13 Oct 17 | 3.5018 |
16 Oct 17 | 3.496 |
17 Oct 17 | 3.5145 |
18 Oct 17 | 3.5056 |
19 Oct 17 | 3.4872 |
20 Oct 17 | 3.4899 |
23 Oct 17 | 3.4936 |
24 Oct 17 | 3.5078 |
25 Oct 17 | 3.5079 |
26 Oct 17 | 3.5203 |
27 Oct 17 | 3.5371 |
30 Oct 17 | 3.5238 |
31 Oct 17 | 3.52 |
01 Nov 17 | 3.5155 |
02 Nov 17 | 3.5039 |
03 Nov 17 | 3.5091 |
06 Nov 17 | 3.5096 |
07 Nov 17 | 3.5171 |
08 Nov 17 | 3.5106 |
09 Nov 17 | 3.5196 |
10 Nov 17 | 3.543 |
13 Nov 17 | 3.5455 |
14 Nov 17 | 3.5427 |
15 Nov 17 | 3.5375 |
16 Nov 17 | 3.52 |
17 Nov 17 | 3.5154 |
20 Nov 17 | 3.5157 |
21 Nov 17 | 3.5223 |
22 Nov 17 | 3.5162 |
23 Nov 17 | 3.5128 |
24 Nov 17 | 3.5077 |
27 Nov 17 | 3.5013 |
28 Nov 17 | 3.5004 |
29 Nov 17 | 3.5093 |
30 Nov 17 | 3.4934 |
01 Dec 17 | 3.4861 |
04 Dec 17 | 3.49 |
05 Dec 17 | 3.4958 |
06 Dec 17 | 3.5149 |
07 Dec 17 | 3.5136 |
08 Dec 17 | 3.5284 |
11 Dec 17 | 3.526 |
12 Dec 17 | 3.5494 |
13 Dec 17 | 3.5355 |
14 Dec 17 | 3.529 |
15 Dec 17 | 3.5207 |
18 Dec 17 | 3.5054 |
19 Dec 17 | 3.5031 |
20 Dec 17 | 3.4951 |
21 Dec 17 | 3.4848 |
22 Dec 17 | 3.4861 |
27 Dec 17 | 3.4705 |
28 Dec 17 | 3.4738 |
29 Dec 17 | 3.4718 |
02 Jan 18 | 3.4585 |
03 Jan 18 | 3.4516 |
04 Jan 18 | 3.4494 |
05 Jan 18 | 3.4361 |
08 Jan 18 | 3.447 |
09 Jan 18 | 3.4432 |
10 Jan 18 | 3.4258 |
11 Jan 18 | 3.4199 |
12 Jan 18 | 3.4001 |
15 Jan 18 | 3.4001 |
16 Jan 18 | 3.4331 |
17 Jan 18 | 3.4344 |
18 Jan 18 | 3.4176 |
19 Jan 18 | 3.4183 |
22 Jan 18 | 3.4173 |
23 Jan 18 | 3.4103 |
24 Jan 18 | 3.4126 |
25 Jan 18 | 3.3823 |
26 Jan 18 | 3.3915 |
29 Jan 18 | 3.4012 |
30 Jan 18 | 3.4188 |
31 Jan 18 | 3.4097 |
01 Feb 18 | 3.4313 |
02 Feb 18 | 3.4484 |
05 Feb 18 | 3.4531 |
06 Feb 18 | 3.4815 |
07 Feb 18 | 3.4921 |
08 Feb 18 | 3.4988 |
09 Feb 18 | 3.5279 |
12 Feb 18 | 3.5283 |
13 Feb 18 | 3.5344 |
14 Feb 18 | 3.5321 |
15 Feb 18 | 3.5356 |
16 Feb 18 | 3.5501 |
19 Feb 18 | 3.5094 |
20 Feb 18 | 3.494 |
21 Feb 18 | 3.4884 |
22 Feb 18 | 3.4947 |
23 Feb 18 | 3.4905 |
26 Feb 18 | 3.4872 |
27 Feb 18 | 3.4813 |
28 Feb 18 | 3.4745 |
01 Mar 18 | 3.4805 |
02 Mar 18 | 3.4433 |
05 Mar 18 | 3.4704 |
06 Mar 18 | 3.4631 |
07 Mar 18 | 3.4577 |
08 Mar 18 | 3.4605 |
09 Mar 18 | 3.4406 |
12 Mar 18 | 3.4442 |
13 Mar 18 | 3.43 |
14 Mar 18 | 3.4353 |
15 Mar 18 | 3.4452 |
16 Mar 18 | 3.4592 |
19 Mar 18 | 3.4693 |
20 Mar 18 | 3.4797 |
21 Mar 18 | 3.4922 |
22 Mar 18 | 3.4913 |
23 Mar 18 | 3.4844 |
26 Mar 18 | 3.4989 |
27 Mar 18 | 3.4891 |
28 Mar 18 | 3.5029 |
29 Mar 18 | 3.5104 |
03 Apr 18 | 3.5289 |
04 Apr 18 | 3.5399 |
05 Apr 18 | 3.5298 |
06 Apr 18 | 3.535 |
09 Apr 18 | 3.52 |
10 Apr 18 | 3.4983 |
11 Apr 18 | 3.5101 |
12 Apr 18 | 3.5146 |
13 Apr 18 | 3.5247 |
16 Apr 18 | 3.5289 |
17 Apr 18 | 3.5199 |
18 Apr 18 | 3.5153 |
19 Apr 18 | 3.5172 |
20 Apr 18 | 3.5317 |
23 Apr 18 | 3.5426 |
24 Apr 18 | 3.5642 |
25 Apr 18 | 3.5908 |
26 Apr 18 | 3.5845 |
27 Apr 18 | 3.5909 |
30 Apr 18 | 3.5965 |
01 May 18 | 3.61 |
02 May 18 | 3.6281 |
03 May 18 | 3.625 |
04 May 18 | 3.6218 |
08 May 18 | 3.608 |
09 May 18 | 3.5887 |
10 May 18 | 3.5737 |
11 May 18 | 3.5672 |
14 May 18 | 3.58 |
15 May 18 | 3.5922 |
16 May 18 | 3.5879 |
17 May 18 | 3.5962 |
18 May 18 | 3.5979 |
21 May 18 | 3.5821 |
22 May 18 | 3.5612 |
23 May 18 | 3.5743 |
24 May 18 | 3.5685 |
25 May 18 | 3.5612 |
29 May 18 | 3.5953 |
30 May 18 | 3.576 |
31 May 18 | 3.5648 |
01 Jun 18 | 3.5562 |
04 Jun 18 | 3.567 |
05 Jun 18 | 3.5718 |
06 Jun 18 | 3.5709 |
07 Jun 18 | 3.5619 |
08 Jun 18 | 3.57 |
11 Jun 18 | 3.5725 |
12 Jun 18 | 3.5837 |
13 Jun 18 | 3.5853 |
14 Jun 18 | 3.604 |
15 Jun 18 | 3.6378 |
18 Jun 18 | 3.6388 |
19 Jun 18 | 3.6412 |
20 Jun 18 | 3.6282 |
21 Jun 18 | 3.6225 |
22 Jun 18 | 3.6058 |
25 Jun 18 | 3.6197 |
26 Jun 18 | 3.6412 |
27 Jun 18 | 3.6418 |
28 Jun 18 | 3.6565 |
29 Jun 18 | 3.659 |
02 Jul 18 | 3.6704 |
03 Jul 18 | 3.6498 |
04 Jul 18 | 3.6484 |
05 Jul 18 | 3.6379 |
06 Jul 18 | 3.6226 |
09 Jul 18 | 3.6281 |
10 Jul 18 | 3.6348 |
11 Jul 18 | 3.6404 |
12 Jul 18 | 3.6457 |
13 Jul 18 | 3.6415 |
16 Jul 18 | 3.6282 |
17 Jul 18 | 3.6335 |
18 Jul 18 | 3.6381 |
19 Jul 18 | 3.6488 |
20 Jul 18 | 3.6285 |
23 Jul 18 | 3.6428 |
24 Jul 18 | 3.6478 |
25 Jul 18 | 3.6431 |
26 Jul 18 | 3.646 |
27 Jul 18 | 3.6547 |
30 Jul 18 | 3.6613 |
31 Jul 18 | 3.6714 |
01 Aug 18 | 3.6746 |
02 Aug 18 | 3.6909 |
03 Aug 18 | 3.6931 |
06 Aug 18 | 3.6995 |
07 Aug 18 | 3.6852 |
08 Aug 18 | 3.6765 |
09 Aug 18 | 3.6873 |
10 Aug 18 | 3.7073 |
13 Aug 18 | 3.6933 |
14 Aug 18 | 3.6842 |
15 Aug 18 | 3.6896 |
16 Aug 18 | 3.6726 |
17 Aug 18 | 3.6667 |
20 Aug 18 | 3.6624 |
21 Aug 18 | 3.6439 |
22 Aug 18 | 3.6308 |
23 Aug 18 | 3.6379 |
24 Aug 18 | 3.6242 |
28 Aug 18 | 3.624 |
29 Aug 18 | 3.6144 |
30 Aug 18 | 3.613 |
31 Aug 18 | 3.5985 |
03 Sep 18 | 3.6122 |
04 Sep 18 | 3.62 |
05 Sep 18 | 3.6025 |
06 Sep 18 | 3.5828 |
07 Sep 18 | 3.5888 |
10 Sep 18 | 3.5823 |
11 Sep 18 | 3.5803 |
12 Sep 18 | 3.5766 |
13 Sep 18 | 3.5716 |
14 Sep 18 | 3.5696 |
17 Sep 18 | 3.582 |
18 Sep 18 | 3.5846 |
19 Sep 18 | 3.585 |
20 Sep 18 | 3.5743 |
21 Sep 18 | 3.5679 |
24 Sep 18 | 3.5743 |
25 Sep 18 | 3.5829 |
26 Sep 18 | 3.5883 |
27 Sep 18 | 3.6111 |
28 Sep 18 | 3.6379 |
01 Oct 18 | 3.6374 |
02 Oct 18 | 3.6497 |
03 Oct 18 | 3.6269 |
04 Oct 18 | 3.6345 |
05 Oct 18 | 3.6292 |
08 Oct 18 | 3.6473 |
09 Oct 18 | 3.6421 |
10 Oct 18 | 3.6277 |
11 Oct 18 | 3.6329 |
12 Oct 18 | 3.627 |
15 Oct 18 | 3.6335 |
16 Oct 18 | 3.6414 |
17 Oct 18 | 3.6461 |
18 Oct 18 | 3.6612 |
19 Oct 18 | 3.6574 |
22 Oct 18 | 3.6619 |
23 Oct 18 | 3.671 |
24 Oct 18 | 3.6825 |
25 Oct 18 | 3.6933 |
26 Oct 18 | 3.7044 |
29 Oct 18 | 3.7053 |
30 Oct 18 | 3.7121 |
31 Oct 18 | 3.7218 |
01 Nov 18 | 3.7018 |
02 Nov 18 | 3.6957 |
05 Nov 18 | 3.6889 |
06 Nov 18 | 3.6875 |
07 Nov 18 | 3.6666 |
08 Nov 18 | 3.6669 |
09 Nov 18 | 3.6744 |
12 Nov 18 | 3.6962 |
13 Nov 18 | 3.6931 |
14 Nov 18 | 3.6943 |
15 Nov 18 | 3.7124 |
16 Nov 18 | 3.7045 |
19 Nov 18 | 3.7028 |
20 Nov 18 | 3.7314 |
21 Nov 18 | 3.7294 |
22 Nov 18 | 3.7382 |
23 Nov 18 | 3.7349 |
26 Nov 18 | 3.7121 |
27 Nov 18 | 3.7349 |
28 Nov 18 | 3.7339 |
29 Nov 18 | 3.7103 |
30 Nov 18 | 3.7287 |
03 Dec 18 | 3.7231 |
04 Dec 18 | 3.7358 |
05 Dec 18 | 3.7257 |
06 Dec 18 | 3.7388 |
07 Dec 18 | 3.7327 |
10 Dec 18 | 3.7455 |
11 Dec 18 | 3.7512 |
12 Dec 18 | 3.749 |
13 Dec 18 | 3.7654 |
14 Dec 18 | 3.7729 |
17 Dec 18 | 3.7672 |
18 Dec 18 | 3.7593 |
19 Dec 18 | 3.7564 |
20 Dec 18 | 3.7686 |
21 Dec 18 | 3.7653 |
24 Dec 18 | 3.7746 |
27 Dec 18 | 3.771 |
28 Dec 18 | 3.7646 |
31 Dec 18 | 3.7522 |
02 Jan 19 | 3.7448 |
03 Jan 19 | 3.7273 |
04 Jan 19 | 3.7121 |
07 Jan 19 | 3.7079 |
08 Jan 19 | 3.6986 |
09 Jan 19 | 3.6753 |
10 Jan 19 | 3.6684 |
11 Jan 19 | 3.6738 |
14 Jan 19 | 3.6634 |
15 Jan 19 | 3.6676 |
16 Jan 19 | 3.688 |
17 Jan 19 | 3.693 |
18 Jan 19 | 3.6877 |
21 Jan 19 | 3.6964 |
22 Jan 19 | 3.68 |
23 Jan 19 | 3.6739 |
24 Jan 19 | 3.6738 |
25 Jan 19 | 3.6684 |
28 Jan 19 | 3.6781 |
29 Jan 19 | 3.6775 |
30 Jan 19 | 3.6638 |
31 Jan 19 | 3.6332 |
01 Feb 19 | 3.6375 |
04 Feb 19 | 3.6095 |
05 Feb 19 | 3.6073 |
06 Feb 19 | 3.6206 |
07 Feb 19 | 3.6324 |
08 Feb 19 | 3.6452 |
11 Feb 19 | 3.6458 |
12 Feb 19 | 3.6373 |
13 Feb 19 | 3.648 |
14 Feb 19 | 3.6555 |
15 Feb 19 | 3.6178 |
18 Feb 19 | 3.6184 |
19 Feb 19 | 3.62 |
20 Feb 19 | 3.6084 |
21 Feb 19 | 3.6193 |
22 Feb 19 | 3.6108 |
25 Feb 19 | 3.6069 |
26 Feb 19 | 3.6199 |
27 Feb 19 | 3.6166 |
28 Feb 19 | 3.6228 |
01 Mar 19 | 3.6314 |
04 Mar 19 | 3.625 |
05 Mar 19 | 3.6183 |
06 Mar 19 | 3.6087 |
07 Mar 19 | 3.6221 |
08 Mar 19 | 3.6298 |
11 Mar 19 | 3.6253 |
12 Mar 19 | 3.6148 |
13 Mar 19 | 3.6004 |
14 Mar 19 | 3.6066 |
15 Mar 19 | 3.5958 |
18 Mar 19 | 3.6049 |
19 Mar 19 | 3.6037 |
20 Mar 19 | 3.6125 |
21 Mar 19 | 3.6015 |
22 Mar 19 | 3.6205 |
25 Mar 19 | 3.6308 |
26 Mar 19 | 3.6211 |
27 Mar 19 | 3.6347 |
28 Mar 19 | 3.6267 |
29 Mar 19 | 3.629 |
01 Apr 19 | 3.6206 |
02 Apr 19 | 3.624 |
03 Apr 19 | 3.6032 |
04 Apr 19 | 3.5899 |
05 Apr 19 | 3.5773 |
08 Apr 19 | 3.5889 |
09 Apr 19 | 3.5803 |
10 Apr 19 | 3.5802 |
11 Apr 19 | 3.5799 |
12 Apr 19 | 3.5648 |
15 Apr 19 | 3.5632 |
16 Apr 19 | 3.5678 |
17 Apr 19 | 3.5753 |
18 Apr 19 | 3.5949 |
23 Apr 19 | 3.6061 |
24 Apr 19 | 3.6186 |
25 Apr 19 | 3.6309 |
26 Apr 19 | 3.6205 |
29 Apr 19 | 3.6149 |
30 Apr 19 | 3.6011 |
01 May 19 | 3.588 |
02 May 19 | 3.5969 |
03 May 19 | 3.5834 |
07 May 19 | 3.5918 |
08 May 19 | 3.5721 |
09 May 19 | 3.5711 |
10 May 19 | 3.5599 |
13 May 19 | 3.5744 |
14 May 19 | 3.5771 |
15 May 19 | 3.5689 |
16 May 19 | 3.5718 |
17 May 19 | 3.5718 |
20 May 19 | 3.5814 |
21 May 19 | 3.6159 |
22 May 19 | 3.614 |
23 May 19 | 3.6134 |
24 May 19 | 3.6055 |
28 May 19 | 3.6124 |
29 May 19 | 3.6157 |
30 May 19 | 3.6323 |
31 May 19 | 3.6279 |
03 Jun 19 | 3.6227 |
04 Jun 19 | 3.6183 |
05 Jun 19 | 3.6038 |
06 Jun 19 | 3.5944 |
07 Jun 19 | 3.5756 |
10 Jun 19 | 3.58 |
11 Jun 19 | 3.5814 |
12 Jun 19 | 3.5824 |
13 Jun 19 | 3.6005 |
14 Jun 19 | 3.6066 |
17 Jun 19 | 3.6093 |
18 Jun 19 | 3.6105 |
19 Jun 19 | 3.5986 |
20 Jun 19 | 3.5823 |
21 Jun 19 | 3.6221 |
24 Jun 19 | 3.6017 |
25 Jun 19 | 3.5937 |
26 Jun 19 | 3.5895 |
27 Jun 19 | 3.5725 |
28 Jun 19 | 3.5668 |
01 Jul 19 | 3.5748 |
02 Jul 19 | 3.5729 |
03 Jul 19 | 3.5694 |
04 Jul 19 | 3.5646 |
05 Jul 19 | 3.5755 |
08 Jul 19 | 3.5711 |
09 Jul 19 | 3.567 |
10 Jul 19 | 3.555 |
11 Jul 19 | 3.5511 |
12 Jul 19 | 3.5556 |
15 Jul 19 | 3.5384 |
16 Jul 19 | 3.5473 |
17 Jul 19 | 3.5405 |