Export source data
Date | Spot exchange rate, Euro into US $ XUDLERD |
---|---|
02 Jan 14 | 0.7322 |
03 Jan 14 | 0.7346 |
06 Jan 14 | 0.733 |
07 Jan 14 | 0.735 |
08 Jan 14 | 0.7353 |
09 Jan 14 | 0.7361 |
10 Jan 14 | 0.7314 |
13 Jan 14 | 0.7324 |
14 Jan 14 | 0.7306 |
15 Jan 14 | 0.7355 |
16 Jan 14 | 0.7353 |
17 Jan 14 | 0.7376 |
20 Jan 14 | 0.7373 |
21 Jan 14 | 0.7384 |
22 Jan 14 | 0.7372 |
23 Jan 14 | 0.7309 |
24 Jan 14 | 0.7307 |
27 Jan 14 | 0.7314 |
28 Jan 14 | 0.7319 |
29 Jan 14 | 0.7329 |
30 Jan 14 | 0.7373 |
31 Jan 14 | 0.7416 |
03 Feb 14 | 0.7398 |
04 Feb 14 | 0.7402 |
05 Feb 14 | 0.739 |
06 Feb 14 | 0.7353 |
07 Feb 14 | 0.7343 |
10 Feb 14 | 0.7327 |
11 Feb 14 | 0.7312 |
12 Feb 14 | 0.7359 |
13 Feb 14 | 0.7318 |
14 Feb 14 | 0.7307 |
17 Feb 14 | 0.7299 |
18 Feb 14 | 0.7273 |
19 Feb 14 | 0.7271 |
20 Feb 14 | 0.7293 |
21 Feb 14 | 0.7275 |
24 Feb 14 | 0.7285 |
25 Feb 14 | 0.7281 |
26 Feb 14 | 0.7317 |
27 Feb 14 | 0.7309 |
28 Feb 14 | 0.7241 |
03 Mar 14 | 0.726 |
04 Mar 14 | 0.7277 |
05 Mar 14 | 0.7279 |
06 Mar 14 | 0.7225 |
07 Mar 14 | 0.7213 |
10 Mar 14 | 0.7205 |
11 Mar 14 | 0.7211 |
12 Mar 14 | 0.7192 |
13 Mar 14 | 0.718 |
14 Mar 14 | 0.7182 |
17 Mar 14 | 0.718 |
18 Mar 14 | 0.7188 |
19 Mar 14 | 0.719 |
20 Mar 14 | 0.7255 |
21 Mar 14 | 0.7256 |
24 Mar 14 | 0.7255 |
25 Mar 14 | 0.7258 |
26 Mar 14 | 0.7254 |
27 Mar 14 | 0.7279 |
28 Mar 14 | 0.7272 |
31 Mar 14 | 0.7255 |
01 Apr 14 | 0.725 |
02 Apr 14 | 0.7263 |
03 Apr 14 | 0.7291 |
04 Apr 14 | 0.7302 |
07 Apr 14 | 0.7277 |
08 Apr 14 | 0.725 |
09 Apr 14 | 0.7234 |
10 Apr 14 | 0.7204 |
11 Apr 14 | 0.7201 |
14 Apr 14 | 0.7238 |
15 Apr 14 | 0.7234 |
16 Apr 14 | 0.7243 |
17 Apr 14 | 0.7228 |
22 Apr 14 | 0.7248 |
23 Apr 14 | 0.7232 |
24 Apr 14 | 0.7236 |
25 Apr 14 | 0.7227 |
28 Apr 14 | 0.7223 |
29 Apr 14 | 0.7237 |
30 Apr 14 | 0.7213 |
01 May 14 | 0.7212 |
02 May 14 | 0.7213 |
06 May 14 | 0.7177 |
07 May 14 | 0.7182 |
08 May 14 | 0.7213 |
09 May 14 | 0.727 |
12 May 14 | 0.727 |
13 May 14 | 0.7296 |
14 May 14 | 0.7294 |
15 May 14 | 0.7291 |
16 May 14 | 0.7297 |
19 May 14 | 0.729 |
20 May 14 | 0.7301 |
21 May 14 | 0.7319 |
22 May 14 | 0.7323 |
23 May 14 | 0.7336 |
27 May 14 | 0.7345 |
28 May 14 | 0.7356 |
29 May 14 | 0.7345 |
30 May 14 | 0.7328 |
02 Jun 14 | 0.735 |
03 Jun 14 | 0.7342 |
04 Jun 14 | 0.7341 |
05 Jun 14 | 0.7345 |
06 Jun 14 | 0.7331 |
09 Jun 14 | 0.7357 |
10 Jun 14 | 0.7383 |
11 Jun 14 | 0.7389 |
12 Jun 14 | 0.738 |
13 Jun 14 | 0.7392 |
16 Jun 14 | 0.7368 |
17 Jun 14 | 0.7383 |
18 Jun 14 | 0.7368 |
19 Jun 14 | 0.7336 |
20 Jun 14 | 0.7366 |
23 Jun 14 | 0.7357 |
24 Jun 14 | 0.7355 |
25 Jun 14 | 0.7335 |
26 Jun 14 | 0.7359 |
27 Jun 14 | 0.7331 |
30 Jun 14 | 0.7304 |
01 Jul 14 | 0.731 |
02 Jul 14 | 0.7324 |
03 Jul 14 | 0.7348 |
04 Jul 14 | 0.7359 |
07 Jul 14 | 0.7355 |
08 Jul 14 | 0.7345 |
09 Jul 14 | 0.7331 |
10 Jul 14 | 0.7352 |
11 Jul 14 | 0.7353 |
14 Jul 14 | 0.7338 |
15 Jul 14 | 0.737 |
16 Jul 14 | 0.7388 |
17 Jul 14 | 0.7398 |
18 Jul 14 | 0.7402 |
21 Jul 14 | 0.7396 |
22 Jul 14 | 0.7425 |
23 Jul 14 | 0.7427 |
24 Jul 14 | 0.7424 |
25 Jul 14 | 0.7445 |
28 Jul 14 | 0.744 |
29 Jul 14 | 0.7457 |
30 Jul 14 | 0.7475 |
31 Jul 14 | 0.7474 |
01 Aug 14 | 0.7446 |
04 Aug 14 | 0.7452 |
05 Aug 14 | 0.748 |
06 Aug 14 | 0.7487 |
07 Aug 14 | 0.749 |
08 Aug 14 | 0.7455 |
11 Aug 14 | 0.7469 |
12 Aug 14 | 0.7486 |
13 Aug 14 | 0.7474 |
14 Aug 14 | 0.7474 |
15 Aug 14 | 0.7472 |
18 Aug 14 | 0.7483 |
19 Aug 14 | 0.7508 |
20 Aug 14 | 0.7526 |
21 Aug 14 | 0.7528 |
22 Aug 14 | 0.7558 |
26 Aug 14 | 0.7573 |
27 Aug 14 | 0.7574 |
28 Aug 14 | 0.759 |
29 Aug 14 | 0.7592 |
01 Sep 14 | 0.7612 |
02 Sep 14 | 0.7621 |
03 Sep 14 | 0.7612 |
04 Sep 14 | 0.7712 |
05 Sep 14 | 0.7717 |
08 Sep 14 | 0.7723 |
09 Sep 14 | 0.7744 |
10 Sep 14 | 0.7743 |
11 Sep 14 | 0.7727 |
12 Sep 14 | 0.773 |
15 Sep 14 | 0.7729 |
16 Sep 14 | 0.7727 |
17 Sep 14 | 0.7716 |
18 Sep 14 | 0.7739 |
19 Sep 14 | 0.7788 |
22 Sep 14 | 0.7799 |
23 Sep 14 | 0.7774 |
24 Sep 14 | 0.7814 |
25 Sep 14 | 0.7845 |
26 Sep 14 | 0.7876 |
29 Sep 14 | 0.7883 |
30 Sep 14 | 0.7916 |
01 Oct 14 | 0.794 |
02 Oct 14 | 0.7903 |
03 Oct 14 | 0.7993 |
06 Oct 14 | 0.7956 |
07 Oct 14 | 0.7918 |
08 Oct 14 | 0.7882 |
09 Oct 14 | 0.7866 |
10 Oct 14 | 0.792 |
13 Oct 14 | 0.7886 |
14 Oct 14 | 0.7895 |
15 Oct 14 | 0.7838 |
16 Oct 14 | 0.7824 |
17 Oct 14 | 0.7833 |
20 Oct 14 | 0.7824 |
21 Oct 14 | 0.7856 |
22 Oct 14 | 0.7895 |
23 Oct 14 | 0.7906 |
24 Oct 14 | 0.7893 |
27 Oct 14 | 0.7867 |
28 Oct 14 | 0.7845 |
29 Oct 14 | 0.7836 |
30 Oct 14 | 0.7923 |
31 Oct 14 | 0.7981 |
03 Nov 14 | 0.801 |
04 Nov 14 | 0.7955 |
05 Nov 14 | 0.8007 |
06 Nov 14 | 0.8041 |
07 Nov 14 | 0.8055 |
10 Nov 14 | 0.8036 |
11 Nov 14 | 0.8047 |
12 Nov 14 | 0.8015 |
13 Nov 14 | 0.8016 |
14 Nov 14 | 0.8013 |
17 Nov 14 | 0.8028 |
18 Nov 14 | 0.798 |
19 Nov 14 | 0.7974 |
20 Nov 14 | 0.7974 |
21 Nov 14 | 0.8057 |
24 Nov 14 | 0.8041 |
25 Nov 14 | 0.8009 |
26 Nov 14 | 0.7982 |
27 Nov 14 | 0.8012 |
28 Nov 14 | 0.8022 |
01 Dec 14 | 0.8015 |
02 Dec 14 | 0.8063 |
03 Dec 14 | 0.8116 |
04 Dec 14 | 0.8041 |
05 Dec 14 | 0.8133 |
08 Dec 14 | 0.8137 |
09 Dec 14 | 0.8049 |
10 Dec 14 | 0.8053 |
11 Dec 14 | 0.8076 |
12 Dec 14 | 0.8024 |
15 Dec 14 | 0.8051 |
16 Dec 14 | 0.7994 |
17 Dec 14 | 0.8068 |
18 Dec 14 | 0.8144 |
19 Dec 14 | 0.8155 |
22 Dec 14 | 0.8159 |
23 Dec 14 | 0.8213 |
24 Dec 14 | 0.8197 |
29 Dec 14 | 0.821 |
30 Dec 14 | 0.822 |
31 Dec 14 | 0.8227 |
02 Jan 15 | 0.8312 |
05 Jan 15 | 0.8377 |
06 Jan 15 | 0.8389 |
07 Jan 15 | 0.8472 |
08 Jan 15 | 0.848 |
09 Jan 15 | 0.8451 |
12 Jan 15 | 0.8462 |
13 Jan 15 | 0.8488 |
14 Jan 15 | 0.8484 |
15 Jan 15 | 0.863 |
16 Jan 15 | 0.8701 |
19 Jan 15 | 0.8597 |
20 Jan 15 | 0.864 |
21 Jan 15 | 0.863 |
22 Jan 15 | 0.8759 |
23 Jan 15 | 0.8891 |
26 Jan 15 | 0.8884 |
27 Jan 15 | 0.877 |
28 Jan 15 | 0.8818 |
29 Jan 15 | 0.8821 |
30 Jan 15 | 0.8862 |
02 Feb 15 | 0.8817 |
03 Feb 15 | 0.8734 |
04 Feb 15 | 0.8753 |
05 Feb 15 | 0.875 |
06 Feb 15 | 0.8815 |
09 Feb 15 | 0.8821 |
10 Feb 15 | 0.8831 |
11 Feb 15 | 0.8846 |
12 Feb 15 | 0.8794 |
13 Feb 15 | 0.877 |
16 Feb 15 | 0.8769 |
17 Feb 15 | 0.8771 |
18 Feb 15 | 0.8802 |
19 Feb 15 | 0.878 |
20 Feb 15 | 0.8796 |
23 Feb 15 | 0.8807 |
24 Feb 15 | 0.8821 |
25 Feb 15 | 0.8805 |
26 Feb 15 | 0.8917 |
27 Feb 15 | 0.8915 |
02 Mar 15 | 0.8933 |
03 Mar 15 | 0.8941 |
04 Mar 15 | 0.9034 |
05 Mar 15 | 0.9065 |
06 Mar 15 | 0.9208 |
09 Mar 15 | 0.922 |
10 Mar 15 | 0.934 |
11 Mar 15 | 0.9457 |
12 Mar 15 | 0.9422 |
13 Mar 15 | 0.9503 |
16 Mar 15 | 0.9456 |
17 Mar 15 | 0.943 |
18 Mar 15 | 0.9396 |
19 Mar 15 | 0.9415 |
20 Mar 15 | 0.9267 |
23 Mar 15 | 0.9151 |
24 Mar 15 | 0.9169 |
25 Mar 15 | 0.9102 |
26 Mar 15 | 0.9158 |
27 Mar 15 | 0.9182 |
30 Mar 15 | 0.9233 |
31 Mar 15 | 0.9309 |
01 Apr 15 | 0.9296 |
02 Apr 15 | 0.9192 |
07 Apr 15 | 0.921 |
08 Apr 15 | 0.9267 |
09 Apr 15 | 0.9366 |
10 Apr 15 | 0.9414 |
13 Apr 15 | 0.9456 |
14 Apr 15 | 0.9351 |
15 Apr 15 | 0.9426 |
16 Apr 15 | 0.9345 |
17 Apr 15 | 0.928 |
20 Apr 15 | 0.9299 |
21 Apr 15 | 0.9309 |
22 Apr 15 | 0.9326 |
23 Apr 15 | 0.9258 |
24 Apr 15 | 0.9205 |
27 Apr 15 | 0.9189 |
28 Apr 15 | 0.9106 |
29 Apr 15 | 0.8968 |
30 Apr 15 | 0.8928 |
01 May 15 | 0.8913 |
05 May 15 | 0.8939 |
06 May 15 | 0.8807 |
07 May 15 | 0.888 |
08 May 15 | 0.8911 |
11 May 15 | 0.897 |
12 May 15 | 0.8891 |
13 May 15 | 0.881 |
14 May 15 | 0.8787 |
15 May 15 | 0.8743 |
18 May 15 | 0.8799 |
19 May 15 | 0.8986 |
20 May 15 | 0.9003 |
21 May 15 | 0.8993 |
22 May 15 | 0.9069 |
26 May 15 | 0.9176 |
27 May 15 | 0.9191 |
28 May 15 | 0.9159 |
29 May 15 | 0.9122 |
01 Jun 15 | 0.9177 |
02 Jun 15 | 0.8986 |
03 Jun 15 | 0.8877 |
04 Jun 15 | 0.8863 |
05 Jun 15 | 0.9003 |
08 Jun 15 | 0.8923 |
09 Jun 15 | 0.8894 |
10 Jun 15 | 0.8847 |
11 Jun 15 | 0.8902 |
12 Jun 15 | 0.8874 |
15 Jun 15 | 0.8887 |
16 Jun 15 | 0.89 |
17 Jun 15 | 0.8902 |
18 Jun 15 | 0.877 |
19 Jun 15 | 0.8826 |
22 Jun 15 | 0.8773 |
23 Jun 15 | 0.8941 |
24 Jun 15 | 0.8942 |
25 Jun 15 | 0.8935 |
26 Jun 15 | 0.8978 |
29 Jun 15 | 0.8968 |
30 Jun 15 | 0.8976 |
01 Jul 15 | 0.9002 |
02 Jul 15 | 0.9003 |
03 Jul 15 | 0.9008 |
06 Jul 15 | 0.9029 |
07 Jul 15 | 0.9144 |
08 Jul 15 | 0.9037 |
09 Jul 15 | 0.9054 |
10 Jul 15 | 0.895 |
13 Jul 15 | 0.9084 |
14 Jul 15 | 0.9091 |
15 Jul 15 | 0.9124 |
16 Jul 15 | 0.9168 |
17 Jul 15 | 0.9212 |
20 Jul 15 | 0.9205 |
21 Jul 15 | 0.9144 |
22 Jul 15 | 0.918 |
23 Jul 15 | 0.9107 |
24 Jul 15 | 0.9116 |
27 Jul 15 | 0.9005 |
28 Jul 15 | 0.9059 |
29 Jul 15 | 0.9066 |
30 Jul 15 | 0.9154 |
31 Jul 15 | 0.9051 |
03 Aug 15 | 0.9113 |
04 Aug 15 | 0.9123 |
05 Aug 15 | 0.9202 |
06 Aug 15 | 0.9163 |
07 Aug 15 | 0.9142 |
10 Aug 15 | 0.9107 |
11 Aug 15 | 0.9053 |
12 Aug 15 | 0.8936 |
13 Aug 15 | 0.8986 |
14 Aug 15 | 0.8998 |
17 Aug 15 | 0.9029 |
18 Aug 15 | 0.9063 |
19 Aug 15 | 0.9046 |
20 Aug 15 | 0.8933 |
21 Aug 15 | 0.884 |
24 Aug 15 | 0.864 |
25 Aug 15 | 0.8763 |
26 Aug 15 | 0.8765 |
27 Aug 15 | 0.8917 |
28 Aug 15 | 0.8916 |
01 Sep 15 | 0.8884 |
02 Sep 15 | 0.8905 |
03 Sep 15 | 0.9012 |
04 Sep 15 | 0.8997 |
07 Sep 15 | 0.8959 |
08 Sep 15 | 0.8945 |
09 Sep 15 | 0.8958 |
10 Sep 15 | 0.8917 |
11 Sep 15 | 0.8866 |
14 Sep 15 | 0.8862 |
15 Sep 15 | 0.8871 |
16 Sep 15 | 0.8854 |
17 Sep 15 | 0.8845 |
18 Sep 15 | 0.8795 |
21 Sep 15 | 0.8933 |
22 Sep 15 | 0.8981 |
23 Sep 15 | 0.8974 |
24 Sep 15 | 0.8856 |
25 Sep 15 | 0.8951 |
28 Sep 15 | 0.8925 |
29 Sep 15 | 0.8914 |
30 Sep 15 | 0.8956 |
01 Oct 15 | 0.8925 |
02 Oct 15 | 0.887 |
05 Oct 15 | 0.8918 |
06 Oct 15 | 0.8879 |
07 Oct 15 | 0.8901 |
08 Oct 15 | 0.8868 |
09 Oct 15 | 0.8806 |
12 Oct 15 | 0.8792 |
13 Oct 15 | 0.8793 |
14 Oct 15 | 0.8744 |
15 Oct 15 | 0.8783 |
16 Oct 15 | 0.879 |
19 Oct 15 | 0.8843 |
20 Oct 15 | 0.8817 |
21 Oct 15 | 0.8807 |
22 Oct 15 | 0.896 |
23 Oct 15 | 0.9063 |
26 Oct 15 | 0.905 |
27 Oct 15 | 0.9048 |
28 Oct 15 | 0.9038 |
29 Oct 15 | 0.9124 |
30 Oct 15 | 0.9057 |
02 Nov 15 | 0.9061 |
03 Nov 15 | 0.9132 |
04 Nov 15 | 0.9208 |
05 Nov 15 | 0.9204 |
06 Nov 15 | 0.931 |
09 Nov 15 | 0.9306 |
10 Nov 15 | 0.9352 |
11 Nov 15 | 0.9321 |
12 Nov 15 | 0.9299 |
13 Nov 15 | 0.9319 |
16 Nov 15 | 0.9331 |
17 Nov 15 | 0.9388 |
18 Nov 15 | 0.9391 |
19 Nov 15 | 0.9314 |
20 Nov 15 | 0.9379 |
23 Nov 15 | 0.9422 |
24 Nov 15 | 0.9398 |
25 Nov 15 | 0.9432 |
26 Nov 15 | 0.9417 |
27 Nov 15 | 0.9438 |
30 Nov 15 | 0.9469 |
01 Dec 15 | 0.9427 |
02 Dec 15 | 0.9463 |
03 Dec 15 | 0.9217 |
04 Dec 15 | 0.9184 |
07 Dec 15 | 0.9217 |
08 Dec 15 | 0.9199 |
09 Dec 15 | 0.9122 |
10 Dec 15 | 0.9144 |
11 Dec 15 | 0.9092 |
14 Dec 15 | 0.9068 |
15 Dec 15 | 0.9157 |
16 Dec 15 | 0.9136 |
17 Dec 15 | 0.923 |
18 Dec 15 | 0.9221 |
21 Dec 15 | 0.9158 |
22 Dec 15 | 0.9118 |
23 Dec 15 | 0.9192 |
24 Dec 15 | 0.9135 |
29 Dec 15 | 0.917 |
30 Dec 15 | 0.9163 |
31 Dec 15 | 0.9181 |
04 Jan 16 | 0.9258 |
05 Jan 16 | 0.9327 |
06 Jan 16 | 0.9308 |
07 Jan 16 | 0.9235 |
08 Jan 16 | 0.9168 |
11 Jan 16 | 0.9216 |
12 Jan 16 | 0.924 |
13 Jan 16 | 0.9221 |
14 Jan 16 | 0.9224 |
15 Jan 16 | 0.9134 |
18 Jan 16 | 0.9198 |
19 Jan 16 | 0.9177 |
20 Jan 16 | 0.9176 |
21 Jan 16 | 0.924 |
22 Jan 16 | 0.9239 |
25 Jan 16 | 0.923 |
26 Jan 16 | 0.9217 |
27 Jan 16 | 0.92 |
28 Jan 16 | 0.9141 |
29 Jan 16 | 0.9243 |
01 Feb 16 | 0.9182 |
02 Feb 16 | 0.9172 |
03 Feb 16 | 0.9051 |
04 Feb 16 | 0.8954 |
05 Feb 16 | 0.8976 |
08 Feb 16 | 0.8972 |
09 Feb 16 | 0.8842 |
10 Feb 16 | 0.8929 |
11 Feb 16 | 0.8816 |
12 Feb 16 | 0.8893 |
15 Feb 16 | 0.8973 |
16 Feb 16 | 0.8974 |
17 Feb 16 | 0.8984 |
18 Feb 16 | 0.9009 |
19 Feb 16 | 0.9004 |
22 Feb 16 | 0.9069 |
23 Feb 16 | 0.9071 |
24 Feb 16 | 0.907 |
25 Feb 16 | 0.9062 |
26 Feb 16 | 0.9152 |
29 Feb 16 | 0.9205 |
01 Mar 16 | 0.9208 |
02 Mar 16 | 0.9235 |
03 Mar 16 | 0.9147 |
04 Mar 16 | 0.9084 |
07 Mar 16 | 0.9104 |
08 Mar 16 | 0.9043 |
09 Mar 16 | 0.9085 |
10 Mar 16 | 0.8971 |
11 Mar 16 | 0.8961 |
14 Mar 16 | 0.9004 |
15 Mar 16 | 0.8999 |
16 Mar 16 | 0.9029 |
17 Mar 16 | 0.8837 |
18 Mar 16 | 0.8856 |
21 Mar 16 | 0.8881 |
22 Mar 16 | 0.8907 |
23 Mar 16 | 0.8948 |
24 Mar 16 | 0.8958 |
29 Mar 16 | 0.8937 |
30 Mar 16 | 0.8807 |
31 Mar 16 | 0.8774 |
01 Apr 16 | 0.8814 |
04 Apr 16 | 0.8786 |
05 Apr 16 | 0.879 |
06 Apr 16 | 0.8792 |
07 Apr 16 | 0.8788 |
08 Apr 16 | 0.8767 |
11 Apr 16 | 0.8739 |
12 Apr 16 | 0.8791 |
13 Apr 16 | 0.8862 |
14 Apr 16 | 0.8879 |
15 Apr 16 | 0.8853 |
18 Apr 16 | 0.8827 |
19 Apr 16 | 0.879 |
20 Apr 16 | 0.8826 |
21 Apr 16 | 0.8859 |
22 Apr 16 | 0.8898 |
25 Apr 16 | 0.8875 |
26 Apr 16 | 0.8845 |
27 Apr 16 | 0.8843 |
28 Apr 16 | 0.8838 |
29 Apr 16 | 0.8731 |
03 May 16 | 0.8683 |
04 May 16 | 0.8701 |
05 May 16 | 0.8773 |
06 May 16 | 0.8755 |
09 May 16 | 0.8775 |
10 May 16 | 0.8777 |
11 May 16 | 0.8747 |
12 May 16 | 0.877 |
13 May 16 | 0.885 |
16 May 16 | 0.8825 |
17 May 16 | 0.8823 |
18 May 16 | 0.8867 |
19 May 16 | 0.8925 |
20 May 16 | 0.8919 |
23 May 16 | 0.8931 |
24 May 16 | 0.8961 |
25 May 16 | 0.8973 |
26 May 16 | 0.8941 |
27 May 16 | 0.8982 |
31 May 16 | 0.8983 |
01 Jun 16 | 0.8949 |
02 Jun 16 | 0.8961 |
03 Jun 16 | 0.8827 |
06 Jun 16 | 0.8798 |
07 Jun 16 | 0.8807 |
08 Jun 16 | 0.8777 |
09 Jun 16 | 0.8829 |
10 Jun 16 | 0.8851 |
13 Jun 16 | 0.885 |
14 Jun 16 | 0.892 |
15 Jun 16 | 0.89 |
16 Jun 16 | 0.8971 |
17 Jun 16 | 0.8892 |
20 Jun 16 | 0.882 |
21 Jun 16 | 0.8874 |
22 Jun 16 | 0.8864 |
23 Jun 16 | 0.8811 |
24 Jun 16 | 0.8996 |
27 Jun 16 | 0.9113 |
28 Jun 16 | 0.9048 |
29 Jun 16 | 0.9005 |
30 Jun 16 | 0.8996 |
01 Jul 16 | 0.8982 |
04 Jul 16 | 0.8978 |
05 Jul 16 | 0.9005 |
06 Jul 16 | 0.9033 |
07 Jul 16 | 0.9032 |
08 Jul 16 | 0.9061 |
11 Jul 16 | 0.9055 |
12 Jul 16 | 0.9032 |
13 Jul 16 | 0.9007 |
14 Jul 16 | 0.9006 |
15 Jul 16 | 0.9033 |
18 Jul 16 | 0.9037 |
19 Jul 16 | 0.9082 |
20 Jul 16 | 0.9084 |
21 Jul 16 | 0.9096 |
22 Jul 16 | 0.9107 |
25 Jul 16 | 0.9115 |
26 Jul 16 | 0.9107 |
27 Jul 16 | 0.9102 |
28 Jul 16 | 0.9023 |
29 Jul 16 | 0.8945 |
01 Aug 16 | 0.8953 |
02 Aug 16 | 0.8913 |
03 Aug 16 | 0.8951 |
04 Aug 16 | 0.8977 |
05 Aug 16 | 0.9033 |
08 Aug 16 | 0.903 |
09 Aug 16 | 0.9001 |
10 Aug 16 | 0.8957 |
11 Aug 16 | 0.8946 |
12 Aug 16 | 0.8946 |
15 Aug 16 | 0.8931 |
16 Aug 16 | 0.8882 |
17 Aug 16 | 0.8869 |
18 Aug 16 | 0.8828 |
19 Aug 16 | 0.8829 |
22 Aug 16 | 0.8827 |
23 Aug 16 | 0.8832 |
24 Aug 16 | 0.889 |
25 Aug 16 | 0.8865 |
26 Aug 16 | 0.8866 |
30 Aug 16 | 0.8968 |
31 Aug 16 | 0.8981 |
01 Sep 16 | 0.8935 |
02 Sep 16 | 0.8959 |
05 Sep 16 | 0.8975 |
06 Sep 16 | 0.8896 |
07 Sep 16 | 0.8895 |
08 Sep 16 | 0.8869 |
09 Sep 16 | 0.892 |
12 Sep 16 | 0.8916 |
13 Sep 16 | 0.8896 |
14 Sep 16 | 0.8895 |
15 Sep 16 | 0.8895 |
16 Sep 16 | 0.896 |
19 Sep 16 | 0.8943 |
20 Sep 16 | 0.8956 |
21 Sep 16 | 0.8977 |
22 Sep 16 | 0.8897 |
23 Sep 16 | 0.8913 |
26 Sep 16 | 0.8874 |
27 Sep 16 | 0.893 |
28 Sep 16 | 0.8935 |
29 Sep 16 | 0.8905 |
30 Sep 16 | 0.8897 |
03 Oct 16 | 0.8915 |
04 Oct 16 | 0.8961 |
05 Oct 16 | 0.8928 |
06 Oct 16 | 0.8953 |
07 Oct 16 | 0.8949 |
10 Oct 16 | 0.8963 |
11 Oct 16 | 0.9044 |
12 Oct 16 | 0.9082 |
13 Oct 16 | 0.9066 |
14 Oct 16 | 0.9088 |
17 Oct 16 | 0.9099 |
18 Oct 16 | 0.9114 |
19 Oct 16 | 0.9117 |
20 Oct 16 | 0.9152 |
21 Oct 16 | 0.9199 |
24 Oct 16 | 0.9189 |
25 Oct 16 | 0.9209 |
26 Oct 16 | 0.9159 |
27 Oct 16 | 0.9159 |
28 Oct 16 | 0.9152 |
31 Oct 16 | 0.9122 |
01 Nov 16 | 0.9056 |
02 Nov 16 | 0.8994 |
03 Nov 16 | 0.9012 |
04 Nov 16 | 0.8992 |
07 Nov 16 | 0.9063 |
08 Nov 16 | 0.9053 |
09 Nov 16 | 0.9134 |
10 Nov 16 | 0.9192 |
11 Nov 16 | 0.9216 |
14 Nov 16 | 0.9326 |
15 Nov 16 | 0.9321 |
16 Nov 16 | 0.937 |
17 Nov 16 | 0.9369 |
18 Nov 16 | 0.9457 |
21 Nov 16 | 0.9414 |
22 Nov 16 | 0.9447 |
23 Nov 16 | 0.9494 |
24 Nov 16 | 0.9468 |
25 Nov 16 | 0.943 |
28 Nov 16 | 0.9449 |
29 Nov 16 | 0.9418 |
30 Nov 16 | 0.9426 |
01 Dec 16 | 0.9422 |
02 Dec 16 | 0.938 |
05 Dec 16 | 0.9324 |
06 Dec 16 | 0.9318 |
07 Dec 16 | 0.9288 |
08 Dec 16 | 0.9422 |
09 Dec 16 | 0.9491 |
12 Dec 16 | 0.9426 |
13 Dec 16 | 0.9398 |
14 Dec 16 | 0.939 |
15 Dec 16 | 0.9602 |
16 Dec 16 | 0.9606 |
19 Dec 16 | 0.9582 |
20 Dec 16 | 0.9638 |
21 Dec 16 | 0.9585 |
22 Dec 16 | 0.956 |
23 Dec 16 | 0.9567 |
28 Dec 16 | 0.9621 |
29 Dec 16 | 0.9535 |
30 Dec 16 | 0.947 |
03 Jan 17 | 0.9629 |
04 Jan 17 | 0.9546 |
05 Jan 17 | 0.9432 |
06 Jan 17 | 0.9457 |
09 Jan 17 | 0.9474 |
10 Jan 17 | 0.9438 |
11 Jan 17 | 0.9547 |
12 Jan 17 | 0.9387 |
13 Jan 17 | 0.9413 |
16 Jan 17 | 0.9428 |
17 Jan 17 | 0.9353 |
18 Jan 17 | 0.9352 |
19 Jan 17 | 0.9425 |
20 Jan 17 | 0.9364 |
23 Jan 17 | 0.9303 |
24 Jan 17 | 0.9301 |
25 Jan 17 | 0.931 |
26 Jan 17 | 0.9371 |
27 Jan 17 | 0.9341 |
30 Jan 17 | 0.9356 |
31 Jan 17 | 0.9251 |
01 Feb 17 | 0.9295 |
02 Feb 17 | 0.9254 |
03 Feb 17 | 0.927 |
06 Feb 17 | 0.9312 |
07 Feb 17 | 0.9356 |
08 Feb 17 | 0.934 |
09 Feb 17 | 0.9377 |
10 Feb 17 | 0.9412 |
13 Feb 17 | 0.943 |
14 Feb 17 | 0.9467 |
15 Feb 17 | 0.9458 |
16 Feb 17 | 0.9373 |
17 Feb 17 | 0.9411 |
20 Feb 17 | 0.9415 |
21 Feb 17 | 0.949 |
22 Feb 17 | 0.948 |
23 Feb 17 | 0.944 |
24 Feb 17 | 0.9463 |
27 Feb 17 | 0.9422 |
28 Feb 17 | 0.9412 |
01 Mar 17 | 0.9474 |
02 Mar 17 | 0.9501 |
03 Mar 17 | 0.9466 |
06 Mar 17 | 0.9435 |
07 Mar 17 | 0.9452 |
08 Mar 17 | 0.9473 |
09 Mar 17 | 0.9451 |
10 Mar 17 | 0.9384 |
13 Mar 17 | 0.9372 |
14 Mar 17 | 0.9394 |
15 Mar 17 | 0.9406 |
16 Mar 17 | 0.9314 |
17 Mar 17 | 0.9309 |
20 Mar 17 | 0.93 |
21 Mar 17 | 0.9252 |
22 Mar 17 | 0.9258 |
23 Mar 17 | 0.927 |
24 Mar 17 | 0.9255 |
27 Mar 17 | 0.9187 |
28 Mar 17 | 0.9201 |
29 Mar 17 | 0.9302 |
30 Mar 17 | 0.9317 |
31 Mar 17 | 0.935 |
03 Apr 17 | 0.9387 |
04 Apr 17 | 0.9377 |
05 Apr 17 | 0.938 |
06 Apr 17 | 0.9383 |
07 Apr 17 | 0.9417 |
10 Apr 17 | 0.9435 |
11 Apr 17 | 0.9409 |
12 Apr 17 | 0.9417 |
13 Apr 17 | 0.9413 |
18 Apr 17 | 0.9347 |
19 Apr 17 | 0.9334 |
20 Apr 17 | 0.9289 |
21 Apr 17 | 0.9356 |
24 Apr 17 | 0.9207 |
25 Apr 17 | 0.9151 |
26 Apr 17 | 0.9195 |
27 Apr 17 | 0.9204 |
28 Apr 17 | 0.9183 |
02 May 17 | 0.917 |
03 May 17 | 0.9167 |
04 May 17 | 0.9137 |
05 May 17 | 0.9103 |
08 May 17 | 0.9148 |
09 May 17 | 0.9182 |
10 May 17 | 0.9199 |
11 May 17 | 0.9202 |
12 May 17 | 0.9156 |
15 May 17 | 0.9108 |
16 May 17 | 0.9023 |
17 May 17 | 0.8971 |
18 May 17 | 0.8986 |
19 May 17 | 0.8932 |
22 May 17 | 0.8891 |
23 May 17 | 0.8906 |
24 May 17 | 0.8941 |
25 May 17 | 0.8918 |
26 May 17 | 0.894 |
30 May 17 | 0.8946 |
31 May 17 | 0.8892 |
01 Jun 17 | 0.8908 |
02 Jun 17 | 0.8868 |
05 Jun 17 | 0.8888 |
06 Jun 17 | 0.8875 |
07 Jun 17 | 0.8878 |
08 Jun 17 | 0.8912 |
09 Jun 17 | 0.8941 |
12 Jun 17 | 0.8926 |
13 Jun 17 | 0.8923 |
14 Jun 17 | 0.8865 |
15 Jun 17 | 0.8969 |
16 Jun 17 | 0.8929 |
19 Jun 17 | 0.8955 |
20 Jun 17 | 0.8987 |
21 Jun 17 | 0.8975 |
22 Jun 17 | 0.8963 |
23 Jun 17 | 0.8929 |
26 Jun 17 | 0.8926 |
27 Jun 17 | 0.886 |
28 Jun 17 | 0.88 |
29 Jun 17 | 0.8753 |
30 Jun 17 | 0.8769 |
03 Jul 17 | 0.8797 |
04 Jul 17 | 0.8809 |
05 Jul 17 | 0.8827 |
06 Jul 17 | 0.877 |
07 Jul 17 | 0.8778 |
10 Jul 17 | 0.878 |
11 Jul 17 | 0.8757 |
12 Jul 17 | 0.8757 |
13 Jul 17 | 0.877 |
14 Jul 17 | 0.8737 |
17 Jul 17 | 0.8718 |
18 Jul 17 | 0.8635 |
19 Jul 17 | 0.8682 |
20 Jul 17 | 0.8595 |
21 Jul 17 | 0.858 |
24 Jul 17 | 0.8589 |
25 Jul 17 | 0.8576 |
26 Jul 17 | 0.8598 |
27 Jul 17 | 0.8573 |
28 Jul 17 | 0.8513 |
31 Jul 17 | 0.8482 |
01 Aug 17 | 0.8467 |
02 Aug 17 | 0.8434 |
03 Aug 17 | 0.8418 |
04 Aug 17 | 0.8511 |
07 Aug 17 | 0.8477 |
08 Aug 17 | 0.8519 |
09 Aug 17 | 0.8514 |
10 Aug 17 | 0.8511 |
11 Aug 17 | 0.848 |
14 Aug 17 | 0.8487 |
15 Aug 17 | 0.8532 |
16 Aug 17 | 0.8545 |
17 Aug 17 | 0.8514 |
18 Aug 17 | 0.8511 |
21 Aug 17 | 0.8464 |
22 Aug 17 | 0.8501 |
23 Aug 17 | 0.8463 |
24 Aug 17 | 0.8471 |
25 Aug 17 | 0.8424 |
29 Aug 17 | 0.8316 |
30 Aug 17 | 0.8395 |
31 Aug 17 | 0.841 |
01 Sep 17 | 0.842 |
04 Sep 17 | 0.8395 |
05 Sep 17 | 0.8391 |
06 Sep 17 | 0.8375 |
07 Sep 17 | 0.8327 |
08 Sep 17 | 0.8321 |
11 Sep 17 | 0.8345 |
12 Sep 17 | 0.8365 |
13 Sep 17 | 0.8391 |
14 Sep 17 | 0.8422 |
15 Sep 17 | 0.8359 |
18 Sep 17 | 0.8364 |
19 Sep 17 | 0.8349 |
20 Sep 17 | 0.8337 |
21 Sep 17 | 0.8387 |
22 Sep 17 | 0.8356 |
25 Sep 17 | 0.8428 |
26 Sep 17 | 0.8498 |
27 Sep 17 | 0.8524 |
28 Sep 17 | 0.8485 |
29 Sep 17 | 0.846 |
02 Oct 17 | 0.8522 |
03 Oct 17 | 0.8508 |
04 Oct 17 | 0.8503 |
05 Oct 17 | 0.8536 |
06 Oct 17 | 0.8522 |
09 Oct 17 | 0.8519 |
10 Oct 17 | 0.8462 |
11 Oct 17 | 0.8442 |
12 Oct 17 | 0.8442 |
13 Oct 17 | 0.8449 |
16 Oct 17 | 0.8477 |
17 Oct 17 | 0.851 |
18 Oct 17 | 0.8491 |
19 Oct 17 | 0.8437 |
20 Oct 17 | 0.8484 |
23 Oct 17 | 0.8514 |
24 Oct 17 | 0.8502 |
25 Oct 17 | 0.8467 |
26 Oct 17 | 0.8545 |
27 Oct 17 | 0.8635 |
30 Oct 17 | 0.8601 |
31 Oct 17 | 0.8584 |
01 Nov 17 | 0.8608 |
02 Nov 17 | 0.8567 |
03 Nov 17 | 0.8608 |
06 Nov 17 | 0.8631 |
07 Nov 17 | 0.8639 |
08 Nov 17 | 0.8631 |
09 Nov 17 | 0.8603 |
10 Nov 17 | 0.8576 |
13 Nov 17 | 0.8573 |
14 Nov 17 | 0.8506 |
15 Nov 17 | 0.8474 |
16 Nov 17 | 0.8494 |
17 Nov 17 | 0.8488 |
20 Nov 17 | 0.8512 |
21 Nov 17 | 0.8528 |
22 Nov 17 | 0.8484 |
23 Nov 17 | 0.8444 |
24 Nov 17 | 0.8379 |
27 Nov 17 | 0.839 |
28 Nov 17 | 0.8424 |
29 Nov 17 | 0.844 |
30 Nov 17 | 0.8387 |
01 Dec 17 | 0.8428 |
04 Dec 17 | 0.8439 |
05 Dec 17 | 0.8451 |
06 Dec 17 | 0.8483 |
07 Dec 17 | 0.8482 |
08 Dec 17 | 0.8509 |
11 Dec 17 | 0.8477 |
12 Dec 17 | 0.8525 |
13 Dec 17 | 0.8505 |
14 Dec 17 | 0.8491 |
15 Dec 17 | 0.8501 |
18 Dec 17 | 0.8466 |
19 Dec 17 | 0.8467 |
20 Dec 17 | 0.8415 |
21 Dec 17 | 0.8431 |
22 Dec 17 | 0.8437 |
27 Dec 17 | 0.8408 |
28 Dec 17 | 0.8377 |
29 Dec 17 | 0.8342 |
02 Jan 18 | 0.8302 |
03 Jan 18 | 0.8317 |
04 Jan 18 | 0.8282 |
05 Jan 18 | 0.8308 |
08 Jan 18 | 0.8349 |
09 Jan 18 | 0.8382 |
10 Jan 18 | 0.8345 |
11 Jan 18 | 0.8299 |
12 Jan 18 | 0.8232 |
15 Jan 18 | 0.8157 |
16 Jan 18 | 0.8177 |
17 Jan 18 | 0.8169 |
18 Jan 18 | 0.8171 |
19 Jan 18 | 0.8182 |
22 Jan 18 | 0.8161 |
23 Jan 18 | 0.8134 |
24 Jan 18 | 0.8077 |
25 Jan 18 | 0.7997 |
26 Jan 18 | 0.8044 |
29 Jan 18 | 0.8093 |
30 Jan 18 | 0.8057 |
31 Jan 18 | 0.8028 |
01 Feb 18 | 0.8019 |
02 Feb 18 | 0.8041 |
05 Feb 18 | 0.8052 |
06 Feb 18 | 0.81 |
07 Feb 18 | 0.8135 |
08 Feb 18 | 0.8156 |
09 Feb 18 | 0.8163 |
12 Feb 18 | 0.8144 |
13 Feb 18 | 0.8091 |
14 Feb 18 | 0.8063 |
15 Feb 18 | 0.8014 |
16 Feb 18 | 0.8033 |
19 Feb 18 | 0.8066 |
20 Feb 18 | 0.8102 |
21 Feb 18 | 0.8117 |
22 Feb 18 | 0.8117 |
23 Feb 18 | 0.8133 |
26 Feb 18 | 0.8137 |
27 Feb 18 | 0.8169 |
28 Feb 18 | 0.8199 |
01 Mar 18 | 0.8211 |
02 Mar 18 | 0.8123 |
05 Mar 18 | 0.8112 |
06 Mar 18 | 0.8066 |
07 Mar 18 | 0.8062 |
08 Mar 18 | 0.8112 |
09 Mar 18 | 0.8118 |
12 Mar 18 | 0.8118 |
13 Mar 18 | 0.8066 |
14 Mar 18 | 0.809 |
15 Mar 18 | 0.8117 |
16 Mar 18 | 0.8143 |
19 Mar 18 | 0.8111 |
20 Mar 18 | 0.8149 |
21 Mar 18 | 0.8152 |
22 Mar 18 | 0.8122 |
23 Mar 18 | 0.8091 |
26 Mar 18 | 0.8037 |
27 Mar 18 | 0.8069 |
28 Mar 18 | 0.8097 |
29 Mar 18 | 0.8131 |
03 Apr 18 | 0.8147 |
04 Apr 18 | 0.8131 |
05 Apr 18 | 0.8177 |
06 Apr 18 | 0.8155 |
09 Apr 18 | 0.8121 |
10 Apr 18 | 0.8097 |
11 Apr 18 | 0.8075 |
12 Apr 18 | 0.8118 |
13 Apr 18 | 0.8111 |
16 Apr 18 | 0.8084 |
17 Apr 18 | 0.81 |
18 Apr 18 | 0.808 |
19 Apr 18 | 0.8088 |
20 Apr 18 | 0.8144 |
23 Apr 18 | 0.8183 |
24 Apr 18 | 0.8187 |
25 Apr 18 | 0.8215 |
26 Apr 18 | 0.8254 |
27 Apr 18 | 0.8263 |
30 Apr 18 | 0.8277 |
01 May 18 | 0.8338 |
02 May 18 | 0.8364 |
03 May 18 | 0.8365 |
04 May 18 | 0.8383 |
08 May 18 | 0.8436 |
09 May 18 | 0.8435 |
10 May 18 | 0.8418 |
11 May 18 | 0.8372 |
14 May 18 | 0.8356 |
15 May 18 | 0.8431 |
16 May 18 | 0.8484 |
17 May 18 | 0.8482 |
18 May 18 | 0.8497 |
21 May 18 | 0.8511 |
22 May 18 | 0.8493 |
23 May 18 | 0.8544 |
24 May 18 | 0.853 |
25 May 18 | 0.8579 |
29 May 18 | 0.8649 |
30 May 18 | 0.8613 |
31 May 18 | 0.8566 |
01 Jun 18 | 0.8573 |
04 Jun 18 | 0.8548 |
05 Jun 18 | 0.857 |
06 Jun 18 | 0.8488 |
07 Jun 18 | 0.8457 |
08 Jun 18 | 0.8501 |
11 Jun 18 | 0.847 |
12 Jun 18 | 0.8484 |
13 Jun 18 | 0.8494 |
14 Jun 18 | 0.8582 |
15 Jun 18 | 0.8607 |
18 Jun 18 | 0.8612 |
19 Jun 18 | 0.8646 |
20 Jun 18 | 0.8636 |
21 Jun 18 | 0.8615 |
22 Jun 18 | 0.8593 |
25 Jun 18 | 0.8556 |
26 Jun 18 | 0.8571 |
27 Jun 18 | 0.8625 |
28 Jun 18 | 0.8635 |
29 Jun 18 | 0.8565 |
02 Jul 18 | 0.8616 |
03 Jul 18 | 0.8584 |
04 Jul 18 | 0.859 |
05 Jul 18 | 0.8545 |
06 Jul 18 | 0.8506 |
09 Jul 18 | 0.8504 |
10 Jul 18 | 0.8532 |
11 Jul 18 | 0.8533 |
12 Jul 18 | 0.8558 |
13 Jul 18 | 0.8571 |
16 Jul 18 | 0.854 |
17 Jul 18 | 0.8559 |
18 Jul 18 | 0.8588 |
19 Jul 18 | 0.861 |
20 Jul 18 | 0.8542 |
23 Jul 18 | 0.8543 |
24 Jul 18 | 0.8543 |
25 Jul 18 | 0.8565 |
26 Jul 18 | 0.8578 |
27 Jul 18 | 0.8581 |
30 Jul 18 | 0.8539 |
31 Jul 18 | 0.8546 |
01 Aug 18 | 0.8567 |
02 Aug 18 | 0.8612 |
03 Aug 18 | 0.8628 |
06 Aug 18 | 0.8651 |
07 Aug 18 | 0.8627 |
08 Aug 18 | 0.8621 |
09 Aug 18 | 0.8641 |
10 Aug 18 | 0.8746 |
13 Aug 18 | 0.8757 |
14 Aug 18 | 0.8794 |
15 Aug 18 | 0.8839 |
16 Aug 18 | 0.8778 |
17 Aug 18 | 0.8765 |
20 Aug 18 | 0.8747 |
21 Aug 18 | 0.8681 |
22 Aug 18 | 0.8621 |
23 Aug 18 | 0.8639 |
24 Aug 18 | 0.86 |
28 Aug 18 | 0.8538 |
29 Aug 18 | 0.8553 |
30 Aug 18 | 0.8577 |
31 Aug 18 | 0.8595 |
03 Sep 18 | 0.86 |
04 Sep 18 | 0.8654 |
05 Sep 18 | 0.8602 |
06 Sep 18 | 0.8598 |
07 Sep 18 | 0.8633 |
10 Sep 18 | 0.8618 |
11 Sep 18 | 0.8633 |
12 Sep 18 | 0.8604 |
13 Sep 18 | 0.8567 |
14 Sep 18 | 0.8572 |
17 Sep 18 | 0.8554 |
18 Sep 18 | 0.8547 |
19 Sep 18 | 0.857 |
20 Sep 18 | 0.8508 |
21 Sep 18 | 0.8504 |
24 Sep 18 | 0.8482 |
25 Sep 18 | 0.8485 |
26 Sep 18 | 0.8511 |
27 Sep 18 | 0.8565 |
28 Sep 18 | 0.861 |
01 Oct 18 | 0.8633 |
02 Oct 18 | 0.8655 |
03 Oct 18 | 0.8667 |
04 Oct 18 | 0.8679 |
05 Oct 18 | 0.869 |
08 Oct 18 | 0.8715 |
09 Oct 18 | 0.8719 |
10 Oct 18 | 0.8669 |
11 Oct 18 | 0.8652 |
12 Oct 18 | 0.8653 |
15 Oct 18 | 0.863 |
16 Oct 18 | 0.8636 |
17 Oct 18 | 0.8673 |
18 Oct 18 | 0.8704 |
19 Oct 18 | 0.8697 |
22 Oct 18 | 0.8718 |
23 Oct 18 | 0.8728 |
24 Oct 18 | 0.8775 |
25 Oct 18 | 0.8787 |
26 Oct 18 | 0.8795 |
29 Oct 18 | 0.878 |
30 Oct 18 | 0.88 |
31 Oct 18 | 0.8825 |
01 Nov 18 | 0.8774 |
02 Nov 18 | 0.879 |
05 Nov 18 | 0.8772 |
06 Nov 18 | 0.8759 |
07 Nov 18 | 0.8718 |
08 Nov 18 | 0.8752 |
09 Nov 18 | 0.8808 |
12 Nov 18 | 0.8888 |
13 Nov 18 | 0.8866 |
14 Nov 18 | 0.8843 |
15 Nov 18 | 0.8835 |
16 Nov 18 | 0.8776 |
19 Nov 18 | 0.8733 |
20 Nov 18 | 0.8764 |
21 Nov 18 | 0.8775 |
22 Nov 18 | 0.8767 |
23 Nov 18 | 0.8815 |
26 Nov 18 | 0.8818 |
27 Nov 18 | 0.8856 |
28 Nov 18 | 0.8868 |
29 Nov 18 | 0.8781 |
30 Nov 18 | 0.8829 |
03 Dec 18 | 0.8812 |
04 Dec 18 | 0.8809 |
05 Dec 18 | 0.8817 |
06 Dec 18 | 0.8784 |
07 Dec 18 | 0.8779 |
10 Dec 18 | 0.8793 |
11 Dec 18 | 0.8832 |
12 Dec 18 | 0.8797 |
13 Dec 18 | 0.8811 |
14 Dec 18 | 0.885 |
17 Dec 18 | 0.8821 |
18 Dec 18 | 0.88 |
19 Dec 18 | 0.8756 |
20 Dec 18 | 0.8759 |
21 Dec 18 | 0.8766 |
24 Dec 18 | 0.8774 |
27 Dec 18 | 0.8771 |
28 Dec 18 | 0.8744 |
31 Dec 18 | 0.8731 |
02 Jan 19 | 0.8807 |
03 Jan 19 | 0.8777 |
04 Jan 19 | 0.8764 |
07 Jan 19 | 0.8722 |
08 Jan 19 | 0.8739 |
09 Jan 19 | 0.8688 |
10 Jan 19 | 0.8679 |
11 Jan 19 | 0.8713 |
14 Jan 19 | 0.8721 |
15 Jan 19 | 0.8742 |
16 Jan 19 | 0.8776 |
17 Jan 19 | 0.8787 |
18 Jan 19 | 0.8798 |
21 Jan 19 | 0.8798 |
22 Jan 19 | 0.8805 |
23 Jan 19 | 0.8787 |
24 Jan 19 | 0.8809 |
25 Jan 19 | 0.8773 |
28 Jan 19 | 0.8744 |
29 Jan 19 | 0.876 |
30 Jan 19 | 0.8752 |
31 Jan 19 | 0.8714 |
01 Feb 19 | 0.872 |
04 Feb 19 | 0.875 |
05 Feb 19 | 0.8766 |
06 Feb 19 | 0.879 |
07 Feb 19 | 0.8807 |
08 Feb 19 | 0.8829 |
11 Feb 19 | 0.8868 |
12 Feb 19 | 0.885 |
13 Feb 19 | 0.8861 |
14 Feb 19 | 0.8866 |
15 Feb 19 | 0.8879 |
18 Feb 19 | 0.8844 |
19 Feb 19 | 0.8823 |
20 Feb 19 | 0.8812 |
21 Feb 19 | 0.8813 |
22 Feb 19 | 0.8818 |
25 Feb 19 | 0.8813 |
26 Feb 19 | 0.8803 |
27 Feb 19 | 0.8787 |
28 Feb 19 | 0.8782 |
01 Mar 19 | 0.8782 |
04 Mar 19 | 0.8831 |
05 Mar 19 | 0.8844 |
06 Mar 19 | 0.8835 |
07 Mar 19 | 0.8902 |
08 Mar 19 | 0.89 |
11 Mar 19 | 0.8909 |
12 Mar 19 | 0.8869 |
13 Mar 19 | 0.8843 |
14 Mar 19 | 0.8846 |
15 Mar 19 | 0.8828 |
18 Mar 19 | 0.882 |
19 Mar 19 | 0.8814 |
20 Mar 19 | 0.8807 |
21 Mar 19 | 0.8802 |
22 Mar 19 | 0.8864 |
25 Mar 19 | 0.8832 |
26 Mar 19 | 0.8864 |
27 Mar 19 | 0.8888 |
28 Mar 19 | 0.89 |
29 Mar 19 | 0.8906 |
01 Apr 19 | 0.8913 |
02 Apr 19 | 0.8936 |
03 Apr 19 | 0.8905 |
04 Apr 19 | 0.8916 |
05 Apr 19 | 0.8909 |
08 Apr 19 | 0.8879 |
09 Apr 19 | 0.8871 |
10 Apr 19 | 0.8888 |
11 Apr 19 | 0.887 |
12 Apr 19 | 0.8838 |
15 Apr 19 | 0.8843 |
16 Apr 19 | 0.885 |
17 Apr 19 | 0.8846 |
18 Apr 19 | 0.8893 |
23 Apr 19 | 0.8923 |
24 Apr 19 | 0.8925 |
25 Apr 19 | 0.8973 |
26 Apr 19 | 0.8958 |
29 Apr 19 | 0.8957 |
30 Apr 19 | 0.8923 |
01 May 19 | 0.8897 |
02 May 19 | 0.8943 |
03 May 19 | 0.8938 |
07 May 19 | 0.8938 |
08 May 19 | 0.8926 |
09 May 19 | 0.8906 |
10 May 19 | 0.8894 |
13 May 19 | 0.8895 |
14 May 19 | 0.8919 |
15 May 19 | 0.8921 |
16 May 19 | 0.8946 |
17 May 19 | 0.8961 |
20 May 19 | 0.8957 |
21 May 19 | 0.8945 |
22 May 19 | 0.8965 |
23 May 19 | 0.8969 |
24 May 19 | 0.8925 |
28 May 19 | 0.8949 |
29 May 19 | 0.8974 |
30 May 19 | 0.8987 |
31 May 19 | 0.8974 |
03 Jun 19 | 0.8928 |
04 Jun 19 | 0.8902 |
05 Jun 19 | 0.8879 |
06 Jun 19 | 0.8864 |
07 Jun 19 | 0.8821 |
10 Jun 19 | 0.8836 |
11 Jun 19 | 0.8838 |
12 Jun 19 | 0.8833 |
13 Jun 19 | 0.8872 |
14 Jun 19 | 0.891 |
17 Jun 19 | 0.891 |
18 Jun 19 | 0.8941 |
19 Jun 19 | 0.8918 |
20 Jun 19 | 0.8858 |
21 Jun 19 | 0.8832 |
24 Jun 19 | 0.8778 |
25 Jun 19 | 0.8786 |
26 Jun 19 | 0.8791 |
27 Jun 19 | 0.8796 |
28 Jun 19 | 0.878 |
01 Jul 19 | 0.8832 |
02 Jul 19 | 0.885 |
03 Jul 19 | 0.8864 |
04 Jul 19 | 0.8863 |
05 Jul 19 | 0.891 |
08 Jul 19 | 0.8917 |
09 Jul 19 | 0.8924 |
10 Jul 19 | 0.8888 |
11 Jul 19 | 0.8879 |
12 Jul 19 | 0.8887 |
15 Jul 19 | 0.8879 |
16 Jul 19 | 0.8909 |
17 Jul 19 | 0.8908 |