Export source data
Date | Spot exchange rate, Euro into Sterling XUDLERS |
---|---|
02 Jan 14 | 1.2036 |
03 Jan 14 | 1.208 |
06 Jan 14 | 1.2029 |
07 Jan 14 | 1.2052 |
08 Jan 14 | 1.211 |
09 Jan 14 | 1.2119 |
10 Jan 14 | 1.2057 |
13 Jan 14 | 1.2 |
14 Jan 14 | 1.2026 |
15 Jan 14 | 1.2025 |
16 Jan 14 | 1.2018 |
17 Jan 14 | 1.213 |
20 Jan 14 | 1.2107 |
21 Jan 14 | 1.2157 |
22 Jan 14 | 1.2225 |
23 Jan 14 | 1.2156 |
24 Jan 14 | 1.2058 |
27 Jan 14 | 1.2122 |
28 Jan 14 | 1.2138 |
29 Jan 14 | 1.2131 |
30 Jan 14 | 1.2164 |
31 Jan 14 | 1.2189 |
03 Feb 14 | 1.2082 |
04 Feb 14 | 1.2062 |
05 Feb 14 | 1.205 |
06 Feb 14 | 1.2004 |
07 Feb 14 | 1.2038 |
10 Feb 14 | 1.2015 |
11 Feb 14 | 1.2053 |
12 Feb 14 | 1.2206 |
13 Feb 14 | 1.2174 |
14 Feb 14 | 1.2226 |
17 Feb 14 | 1.2197 |
18 Feb 14 | 1.2144 |
19 Feb 14 | 1.2153 |
20 Feb 14 | 1.2148 |
21 Feb 14 | 1.214 |
24 Feb 14 | 1.2116 |
25 Feb 14 | 1.2146 |
26 Feb 14 | 1.2176 |
27 Feb 14 | 1.2185 |
28 Feb 14 | 1.2134 |
03 Mar 14 | 1.2137 |
04 Mar 14 | 1.2133 |
05 Mar 14 | 1.2177 |
06 Mar 14 | 1.2079 |
07 Mar 14 | 1.2062 |
10 Mar 14 | 1.1984 |
11 Mar 14 | 1.1991 |
12 Mar 14 | 1.1943 |
13 Mar 14 | 1.1975 |
14 Mar 14 | 1.1943 |
17 Mar 14 | 1.1951 |
18 Mar 14 | 1.1913 |
19 Mar 14 | 1.1955 |
20 Mar 14 | 1.1979 |
21 Mar 14 | 1.1969 |
24 Mar 14 | 1.1963 |
25 Mar 14 | 1.1981 |
26 Mar 14 | 1.2016 |
27 Mar 14 | 1.209 |
28 Mar 14 | 1.2097 |
31 Mar 14 | 1.2096 |
01 Apr 14 | 1.206 |
02 Apr 14 | 1.2082 |
03 Apr 14 | 1.2092 |
04 Apr 14 | 1.2115 |
07 Apr 14 | 1.2088 |
08 Apr 14 | 1.2143 |
09 Apr 14 | 1.2115 |
10 Apr 14 | 1.2085 |
11 Apr 14 | 1.2041 |
14 Apr 14 | 1.2113 |
15 Apr 14 | 1.2102 |
16 Apr 14 | 1.2161 |
17 Apr 14 | 1.2149 |
22 Apr 14 | 1.2194 |
23 Apr 14 | 1.2134 |
24 Apr 14 | 1.2157 |
25 Apr 14 | 1.2149 |
28 Apr 14 | 1.214 |
29 Apr 14 | 1.219 |
30 Apr 14 | 1.2179 |
01 May 14 | 1.2185 |
02 May 14 | 1.217 |
06 May 14 | 1.2196 |
07 May 14 | 1.2184 |
08 May 14 | 1.2228 |
09 May 14 | 1.2243 |
12 May 14 | 1.2266 |
13 May 14 | 1.2285 |
14 May 14 | 1.2238 |
15 May 14 | 1.2246 |
16 May 14 | 1.228 |
19 May 14 | 1.2266 |
20 May 14 | 1.2301 |
21 May 14 | 1.2352 |
22 May 14 | 1.2345 |
23 May 14 | 1.2355 |
27 May 14 | 1.2342 |
28 May 14 | 1.2288 |
29 May 14 | 1.2279 |
30 May 14 | 1.2292 |
02 Jun 14 | 1.2316 |
03 Jun 14 | 1.2289 |
04 Jun 14 | 1.2299 |
05 Jun 14 | 1.2333 |
06 Jun 14 | 1.2309 |
09 Jun 14 | 1.2356 |
10 Jun 14 | 1.2374 |
11 Jun 14 | 1.2405 |
12 Jun 14 | 1.2429 |
13 Jun 14 | 1.2537 |
16 Jun 14 | 1.2515 |
17 Jun 14 | 1.2529 |
18 Jun 14 | 1.2481 |
19 Jun 14 | 1.2511 |
20 Jun 14 | 1.2535 |
23 Jun 14 | 1.2513 |
24 Jun 14 | 1.2482 |
25 Jun 14 | 1.2455 |
26 Jun 14 | 1.2515 |
27 Jun 14 | 1.2475 |
30 Jun 14 | 1.2488 |
01 Jul 14 | 1.2528 |
02 Jul 14 | 1.2574 |
03 Jul 14 | 1.2596 |
04 Jul 14 | 1.2619 |
07 Jul 14 | 1.2598 |
08 Jul 14 | 1.2575 |
09 Jul 14 | 1.2565 |
10 Jul 14 | 1.2581 |
11 Jul 14 | 1.2576 |
14 Jul 14 | 1.2541 |
15 Jul 14 | 1.2634 |
16 Jul 14 | 1.2665 |
17 Jul 14 | 1.2645 |
18 Jul 14 | 1.2634 |
21 Jul 14 | 1.2622 |
22 Jul 14 | 1.2666 |
23 Jul 14 | 1.2656 |
24 Jul 14 | 1.2602 |
25 Jul 14 | 1.2638 |
28 Jul 14 | 1.2649 |
29 Jul 14 | 1.2636 |
30 Jul 14 | 1.2635 |
31 Jul 14 | 1.2618 |
01 Aug 14 | 1.2538 |
04 Aug 14 | 1.2549 |
05 Aug 14 | 1.2619 |
06 Aug 14 | 1.2602 |
07 Aug 14 | 1.2615 |
08 Aug 14 | 1.2523 |
11 Aug 14 | 1.2541 |
12 Aug 14 | 1.2581 |
13 Aug 14 | 1.2477 |
14 Aug 14 | 1.2471 |
15 Aug 14 | 1.2467 |
18 Aug 14 | 1.2514 |
19 Aug 14 | 1.2477 |
20 Aug 14 | 1.2528 |
21 Aug 14 | 1.2494 |
22 Aug 14 | 1.2524 |
26 Aug 14 | 1.2555 |
27 Aug 14 | 1.2561 |
28 Aug 14 | 1.2586 |
29 Aug 14 | 1.2609 |
01 Sep 14 | 1.2647 |
02 Sep 14 | 1.258 |
03 Sep 14 | 1.2523 |
04 Sep 14 | 1.2646 |
05 Sep 14 | 1.2595 |
08 Sep 14 | 1.2481 |
09 Sep 14 | 1.2472 |
10 Sep 14 | 1.2502 |
11 Sep 14 | 1.2544 |
12 Sep 14 | 1.2544 |
15 Sep 14 | 1.2547 |
16 Sep 14 | 1.2531 |
17 Sep 14 | 1.2596 |
18 Sep 14 | 1.2684 |
19 Sep 14 | 1.2703 |
22 Sep 14 | 1.2734 |
23 Sep 14 | 1.2718 |
24 Sep 14 | 1.2773 |
25 Sep 14 | 1.2807 |
26 Sep 14 | 1.2795 |
29 Sep 14 | 1.2804 |
30 Sep 14 | 1.2833 |
01 Oct 14 | 1.2866 |
02 Oct 14 | 1.2738 |
03 Oct 14 | 1.2758 |
06 Oct 14 | 1.2735 |
07 Oct 14 | 1.2736 |
08 Oct 14 | 1.2671 |
09 Oct 14 | 1.2714 |
10 Oct 14 | 1.2696 |
13 Oct 14 | 1.2662 |
14 Oct 14 | 1.2568 |
15 Oct 14 | 1.2495 |
16 Oct 14 | 1.2534 |
17 Oct 14 | 1.2608 |
20 Oct 14 | 1.2621 |
21 Oct 14 | 1.2673 |
22 Oct 14 | 1.2673 |
23 Oct 14 | 1.2676 |
24 Oct 14 | 1.2695 |
27 Oct 14 | 1.2692 |
28 Oct 14 | 1.2674 |
29 Oct 14 | 1.2655 |
30 Oct 14 | 1.2696 |
31 Oct 14 | 1.277 |
03 Nov 14 | 1.2799 |
04 Nov 14 | 1.2734 |
05 Nov 14 | 1.2792 |
06 Nov 14 | 1.2788 |
07 Nov 14 | 1.2763 |
10 Nov 14 | 1.2754 |
11 Nov 14 | 1.2773 |
12 Nov 14 | 1.2687 |
13 Nov 14 | 1.2613 |
14 Nov 14 | 1.2538 |
17 Nov 14 | 1.2562 |
18 Nov 14 | 1.2485 |
19 Nov 14 | 1.2493 |
20 Nov 14 | 1.2521 |
21 Nov 14 | 1.2631 |
24 Nov 14 | 1.2622 |
25 Nov 14 | 1.2595 |
26 Nov 14 | 1.2606 |
27 Nov 14 | 1.2598 |
28 Nov 14 | 1.2565 |
01 Dec 14 | 1.2602 |
02 Dec 14 | 1.2621 |
03 Dec 14 | 1.2752 |
04 Dec 14 | 1.2624 |
05 Dec 14 | 1.2681 |
08 Dec 14 | 1.2711 |
09 Dec 14 | 1.263 |
10 Dec 14 | 1.2639 |
11 Dec 14 | 1.2678 |
12 Dec 14 | 1.2598 |
15 Dec 14 | 1.2571 |
16 Dec 14 | 1.2574 |
17 Dec 14 | 1.2621 |
18 Dec 14 | 1.2732 |
19 Dec 14 | 1.2753 |
22 Dec 14 | 1.2751 |
23 Dec 14 | 1.2748 |
24 Dec 14 | 1.274 |
29 Dec 14 | 1.275 |
30 Dec 14 | 1.279 |
31 Dec 14 | 1.2841 |
02 Jan 15 | 1.279 |
05 Jan 15 | 1.2767 |
06 Jan 15 | 1.2727 |
07 Jan 15 | 1.2762 |
08 Jan 15 | 1.2789 |
09 Jan 15 | 1.2801 |
12 Jan 15 | 1.281 |
13 Jan 15 | 1.2881 |
14 Jan 15 | 1.2907 |
15 Jan 15 | 1.3091 |
16 Jan 15 | 1.315 |
19 Jan 15 | 1.3031 |
20 Jan 15 | 1.3129 |
21 Jan 15 | 1.3046 |
22 Jan 15 | 1.3214 |
23 Jan 15 | 1.336 |
26 Jan 15 | 1.3372 |
27 Jan 15 | 1.3335 |
28 Jan 15 | 1.3385 |
29 Jan 15 | 1.3299 |
30 Jan 15 | 1.3309 |
02 Feb 15 | 1.3256 |
03 Feb 15 | 1.3201 |
04 Feb 15 | 1.3317 |
05 Feb 15 | 1.3376 |
06 Feb 15 | 1.346 |
09 Feb 15 | 1.3444 |
10 Feb 15 | 1.3476 |
11 Feb 15 | 1.3504 |
12 Feb 15 | 1.3509 |
13 Feb 15 | 1.3499 |
16 Feb 15 | 1.3486 |
17 Feb 15 | 1.3451 |
18 Feb 15 | 1.3597 |
19 Feb 15 | 1.3556 |
20 Feb 15 | 1.3523 |
23 Feb 15 | 1.3605 |
24 Feb 15 | 1.3637 |
25 Feb 15 | 1.3637 |
26 Feb 15 | 1.3742 |
27 Feb 15 | 1.3775 |
02 Mar 15 | 1.3723 |
03 Mar 15 | 1.3743 |
04 Mar 15 | 1.3794 |
05 Mar 15 | 1.3812 |
06 Mar 15 | 1.3868 |
09 Mar 15 | 1.3918 |
10 Mar 15 | 1.4089 |
11 Mar 15 | 1.4134 |
12 Mar 15 | 1.4043 |
13 Mar 15 | 1.4022 |
16 Mar 15 | 1.3995 |
17 Mar 15 | 1.3902 |
18 Mar 15 | 1.3799 |
19 Mar 15 | 1.3866 |
20 Mar 15 | 1.3828 |
23 Mar 15 | 1.3668 |
24 Mar 15 | 1.3633 |
25 Mar 15 | 1.3576 |
26 Mar 15 | 1.3594 |
27 Mar 15 | 1.3661 |
30 Mar 15 | 1.367 |
31 Mar 15 | 1.3821 |
01 Apr 15 | 1.3773 |
02 Apr 15 | 1.363 |
07 Apr 15 | 1.3693 |
08 Apr 15 | 1.383 |
09 Apr 15 | 1.3803 |
10 Apr 15 | 1.3792 |
13 Apr 15 | 1.3846 |
14 Apr 15 | 1.383 |
15 Apr 15 | 1.3918 |
16 Apr 15 | 1.3923 |
17 Apr 15 | 1.3884 |
20 Apr 15 | 1.3869 |
21 Apr 15 | 1.3902 |
22 Apr 15 | 1.4022 |
23 Apr 15 | 1.3936 |
24 Apr 15 | 1.3959 |
27 Apr 15 | 1.3977 |
28 Apr 15 | 1.3954 |
29 Apr 15 | 1.3859 |
30 Apr 15 | 1.372 |
01 May 15 | 1.3527 |
05 May 15 | 1.3581 |
06 May 15 | 1.343 |
07 May 15 | 1.3498 |
08 May 15 | 1.3743 |
11 May 15 | 1.3959 |
12 May 15 | 1.3926 |
13 May 15 | 1.3857 |
14 May 15 | 1.3847 |
15 May 15 | 1.3804 |
18 May 15 | 1.3799 |
19 May 15 | 1.3934 |
20 May 15 | 1.4006 |
21 May 15 | 1.4088 |
22 May 15 | 1.4057 |
26 May 15 | 1.4116 |
27 May 15 | 1.4092 |
28 May 15 | 1.4006 |
29 May 15 | 1.392 |
01 Jun 15 | 1.3955 |
02 Jun 15 | 1.3774 |
03 Jun 15 | 1.3609 |
04 Jun 15 | 1.3618 |
05 Jun 15 | 1.3721 |
08 Jun 15 | 1.3629 |
09 Jun 15 | 1.3622 |
10 Jun 15 | 1.3749 |
11 Jun 15 | 1.3792 |
12 Jun 15 | 1.3815 |
15 Jun 15 | 1.3811 |
16 Jun 15 | 1.3908 |
17 Jun 15 | 1.3986 |
18 Jun 15 | 1.3927 |
19 Jun 15 | 1.4019 |
22 Jun 15 | 1.3879 |
23 Jun 15 | 1.4063 |
24 Jun 15 | 1.4057 |
25 Jun 15 | 1.4049 |
26 Jun 15 | 1.4122 |
29 Jun 15 | 1.4119 |
30 Jun 15 | 1.4118 |
01 Jul 15 | 1.4072 |
02 Jul 15 | 1.405 |
03 Jul 15 | 1.4057 |
06 Jul 15 | 1.4088 |
07 Jul 15 | 1.4099 |
08 Jul 15 | 1.3874 |
09 Jul 15 | 1.3931 |
10 Jul 15 | 1.388 |
13 Jul 15 | 1.4104 |
14 Jul 15 | 1.4155 |
15 Jul 15 | 1.4248 |
16 Jul 15 | 1.4294 |
17 Jul 15 | 1.4402 |
20 Jul 15 | 1.4352 |
21 Jul 15 | 1.4229 |
22 Jul 15 | 1.435 |
23 Jul 15 | 1.4142 |
24 Jul 15 | 1.4134 |
27 Jul 15 | 1.4028 |
28 Jul 15 | 1.4114 |
29 Jul 15 | 1.4189 |
30 Jul 15 | 1.4289 |
31 Jul 15 | 1.4126 |
03 Aug 15 | 1.4234 |
04 Aug 15 | 1.423 |
05 Aug 15 | 1.4361 |
06 Aug 15 | 1.4206 |
07 Aug 15 | 1.4144 |
10 Aug 15 | 1.4157 |
11 Aug 15 | 1.4095 |
12 Aug 15 | 1.3974 |
13 Aug 15 | 1.4003 |
14 Aug 15 | 1.4044 |
17 Aug 15 | 1.4085 |
18 Aug 15 | 1.4186 |
19 Aug 15 | 1.4148 |
20 Aug 15 | 1.3991 |
21 Aug 15 | 1.3853 |
24 Aug 15 | 1.3598 |
25 Aug 15 | 1.3755 |
26 Aug 15 | 1.3622 |
27 Aug 15 | 1.3708 |
28 Aug 15 | 1.3689 |
01 Sep 15 | 1.3615 |
02 Sep 15 | 1.3618 |
03 Sep 15 | 1.3724 |
04 Sep 15 | 1.3652 |
07 Sep 15 | 1.3678 |
08 Sep 15 | 1.3738 |
09 Sep 15 | 1.3767 |
10 Sep 15 | 1.3759 |
11 Sep 15 | 1.3655 |
14 Sep 15 | 1.3633 |
15 Sep 15 | 1.3623 |
16 Sep 15 | 1.3738 |
17 Sep 15 | 1.3727 |
18 Sep 15 | 1.3707 |
21 Sep 15 | 1.3832 |
22 Sep 15 | 1.3781 |
23 Sep 15 | 1.3663 |
24 Sep 15 | 1.3535 |
25 Sep 15 | 1.3582 |
28 Sep 15 | 1.3544 |
29 Sep 15 | 1.3494 |
30 Sep 15 | 1.3565 |
01 Oct 15 | 1.3526 |
02 Oct 15 | 1.3482 |
05 Oct 15 | 1.3537 |
06 Oct 15 | 1.3507 |
07 Oct 15 | 1.363 |
08 Oct 15 | 1.3564 |
09 Oct 15 | 1.348 |
12 Oct 15 | 1.349 |
13 Oct 15 | 1.3386 |
14 Oct 15 | 1.3498 |
15 Oct 15 | 1.3578 |
16 Oct 15 | 1.3577 |
19 Oct 15 | 1.3688 |
20 Oct 15 | 1.3631 |
21 Oct 15 | 1.3614 |
22 Oct 15 | 1.3808 |
23 Oct 15 | 1.3913 |
26 Oct 15 | 1.3901 |
27 Oct 15 | 1.3855 |
28 Oct 15 | 1.3847 |
29 Oct 15 | 1.3954 |
30 Oct 15 | 1.3987 |
02 Nov 15 | 1.398 |
03 Nov 15 | 1.4062 |
04 Nov 15 | 1.4166 |
05 Nov 15 | 1.4036 |
06 Nov 15 | 1.4037 |
09 Nov 15 | 1.4059 |
10 Nov 15 | 1.4131 |
11 Nov 15 | 1.4168 |
12 Nov 15 | 1.4129 |
13 Nov 15 | 1.4161 |
16 Nov 15 | 1.4181 |
17 Nov 15 | 1.4286 |
18 Nov 15 | 1.4285 |
19 Nov 15 | 1.4246 |
20 Nov 15 | 1.4272 |
23 Nov 15 | 1.4256 |
24 Nov 15 | 1.4161 |
25 Nov 15 | 1.4212 |
26 Nov 15 | 1.4244 |
27 Nov 15 | 1.4208 |
30 Nov 15 | 1.4253 |
01 Dec 15 | 1.4191 |
02 Dec 15 | 1.4139 |
03 Dec 15 | 1.3859 |
04 Dec 15 | 1.3869 |
07 Dec 15 | 1.389 |
08 Dec 15 | 1.3783 |
09 Dec 15 | 1.385 |
10 Dec 15 | 1.3865 |
11 Dec 15 | 1.3829 |
14 Dec 15 | 1.3707 |
15 Dec 15 | 1.3779 |
16 Dec 15 | 1.3708 |
17 Dec 15 | 1.3736 |
18 Dec 15 | 1.3733 |
21 Dec 15 | 1.3633 |
22 Dec 15 | 1.3518 |
23 Dec 15 | 1.3667 |
24 Dec 15 | 1.363 |
29 Dec 15 | 1.3567 |
30 Dec 15 | 1.3591 |
31 Dec 15 | 1.3605 |
04 Jan 16 | 1.3598 |
05 Jan 16 | 1.3661 |
06 Jan 16 | 1.3595 |
07 Jan 16 | 1.3452 |
08 Jan 16 | 1.333 |
11 Jan 16 | 1.3391 |
12 Jan 16 | 1.3275 |
13 Jan 16 | 1.3316 |
14 Jan 16 | 1.3276 |
15 Jan 16 | 1.3068 |
18 Jan 16 | 1.3125 |
19 Jan 16 | 1.298 |
20 Jan 16 | 1.3017 |
21 Jan 16 | 1.306 |
22 Jan 16 | 1.324 |
25 Jan 16 | 1.3169 |
26 Jan 16 | 1.3204 |
27 Jan 16 | 1.3117 |
28 Jan 16 | 1.3152 |
29 Jan 16 | 1.3113 |
01 Feb 16 | 1.3191 |
02 Feb 16 | 1.3185 |
03 Feb 16 | 1.3207 |
04 Feb 16 | 1.3053 |
05 Feb 16 | 1.2999 |
08 Feb 16 | 1.2891 |
09 Feb 16 | 1.2806 |
10 Feb 16 | 1.2912 |
11 Feb 16 | 1.2726 |
12 Feb 16 | 1.2857 |
15 Feb 16 | 1.297 |
16 Feb 16 | 1.2839 |
17 Feb 16 | 1.286 |
18 Feb 16 | 1.2942 |
19 Feb 16 | 1.2845 |
22 Feb 16 | 1.2819 |
23 Feb 16 | 1.2795 |
24 Feb 16 | 1.2637 |
25 Feb 16 | 1.2641 |
26 Feb 16 | 1.2687 |
29 Feb 16 | 1.2821 |
01 Mar 16 | 1.2822 |
02 Mar 16 | 1.2989 |
03 Mar 16 | 1.2948 |
04 Mar 16 | 1.2914 |
07 Mar 16 | 1.2932 |
08 Mar 16 | 1.2851 |
09 Mar 16 | 1.2921 |
10 Mar 16 | 1.2835 |
11 Mar 16 | 1.29 |
14 Mar 16 | 1.2897 |
15 Mar 16 | 1.2747 |
16 Mar 16 | 1.273 |
17 Mar 16 | 1.2805 |
18 Mar 16 | 1.2853 |
21 Mar 16 | 1.279 |
22 Mar 16 | 1.2663 |
23 Mar 16 | 1.2626 |
24 Mar 16 | 1.267 |
29 Mar 16 | 1.275 |
30 Mar 16 | 1.2725 |
31 Mar 16 | 1.2616 |
01 Apr 16 | 1.2503 |
04 Apr 16 | 1.2556 |
05 Apr 16 | 1.2424 |
06 Apr 16 | 1.2384 |
07 Apr 16 | 1.2386 |
08 Apr 16 | 1.2366 |
11 Apr 16 | 1.2464 |
12 Apr 16 | 1.2491 |
13 Apr 16 | 1.259 |
14 Apr 16 | 1.2554 |
15 Apr 16 | 1.2551 |
18 Apr 16 | 1.26 |
19 Apr 16 | 1.2659 |
20 Apr 16 | 1.2711 |
21 Apr 16 | 1.2702 |
22 Apr 16 | 1.2822 |
25 Apr 16 | 1.2868 |
26 Apr 16 | 1.2899 |
27 Apr 16 | 1.2856 |
28 Apr 16 | 1.2878 |
29 Apr 16 | 1.2791 |
03 May 16 | 1.2634 |
04 May 16 | 1.2601 |
05 May 16 | 1.2718 |
06 May 16 | 1.2635 |
09 May 16 | 1.2634 |
10 May 16 | 1.2694 |
11 May 16 | 1.2653 |
12 May 16 | 1.272 |
13 May 16 | 1.27 |
16 May 16 | 1.2712 |
17 May 16 | 1.2764 |
18 May 16 | 1.2961 |
19 May 16 | 1.3017 |
20 May 16 | 1.2946 |
23 May 16 | 1.2915 |
24 May 16 | 1.3091 |
25 May 16 | 1.3202 |
26 May 16 | 1.3127 |
27 May 16 | 1.3129 |
31 May 16 | 1.3077 |
01 Jun 16 | 1.2898 |
02 Jun 16 | 1.2947 |
03 Jun 16 | 1.2814 |
06 Jun 16 | 1.2726 |
07 Jun 16 | 1.2823 |
08 Jun 16 | 1.2773 |
09 Jun 16 | 1.2771 |
10 Jun 16 | 1.2687 |
13 Jun 16 | 1.2639 |
14 Jun 16 | 1.2589 |
15 Jun 16 | 1.2634 |
16 Jun 16 | 1.2617 |
17 Jun 16 | 1.2709 |
20 Jun 16 | 1.296 |
21 Jun 16 | 1.3018 |
22 Jun 16 | 1.3018 |
23 Jun 16 | 1.3039 |
24 Jun 16 | 1.2254 |
27 Jun 16 | 1.1986 |
28 Jun 16 | 1.2054 |
29 Jun 16 | 1.2177 |
30 Jun 16 | 1.2081 |
01 Jul 16 | 1.192 |
04 Jul 16 | 1.1929 |
05 Jul 16 | 1.175 |
06 Jul 16 | 1.1639 |
07 Jul 16 | 1.168 |
08 Jul 16 | 1.1743 |
11 Jul 16 | 1.1759 |
12 Jul 16 | 1.1909 |
13 Jul 16 | 1.1903 |
14 Jul 16 | 1.1998 |
15 Jul 16 | 1.1952 |
18 Jul 16 | 1.2006 |
19 Jul 16 | 1.193 |
20 Jul 16 | 1.1969 |
21 Jul 16 | 1.2017 |
22 Jul 16 | 1.1917 |
25 Jul 16 | 1.1961 |
26 Jul 16 | 1.1944 |
27 Jul 16 | 1.1936 |
28 Jul 16 | 1.1838 |
29 Jul 16 | 1.1867 |
01 Aug 16 | 1.1823 |
02 Aug 16 | 1.1859 |
03 Aug 16 | 1.1924 |
04 Aug 16 | 1.1786 |
05 Aug 16 | 1.1797 |
08 Aug 16 | 1.1774 |
09 Aug 16 | 1.1694 |
10 Aug 16 | 1.1656 |
11 Aug 16 | 1.16 |
12 Aug 16 | 1.1572 |
15 Aug 16 | 1.1499 |
16 Aug 16 | 1.1517 |
17 Aug 16 | 1.1538 |
18 Aug 16 | 1.162 |
19 Aug 16 | 1.1527 |
22 Aug 16 | 1.1604 |
23 Aug 16 | 1.1645 |
24 Aug 16 | 1.1779 |
25 Aug 16 | 1.1692 |
26 Aug 16 | 1.1703 |
30 Aug 16 | 1.1744 |
31 Aug 16 | 1.1765 |
01 Sep 16 | 1.1883 |
02 Sep 16 | 1.1923 |
05 Sep 16 | 1.1931 |
06 Sep 16 | 1.1947 |
07 Sep 16 | 1.1866 |
08 Sep 16 | 1.181 |
09 Sep 16 | 1.1827 |
12 Sep 16 | 1.1861 |
13 Sep 16 | 1.1726 |
14 Sep 16 | 1.172 |
15 Sep 16 | 1.1735 |
16 Sep 16 | 1.1718 |
19 Sep 16 | 1.168 |
20 Sep 16 | 1.1597 |
21 Sep 16 | 1.1632 |
22 Sep 16 | 1.1649 |
23 Sep 16 | 1.1552 |
26 Sep 16 | 1.1515 |
27 Sep 16 | 1.1598 |
28 Sep 16 | 1.1607 |
29 Sep 16 | 1.156 |
30 Sep 16 | 1.1558 |
03 Oct 16 | 1.1442 |
04 Oct 16 | 1.1429 |
05 Oct 16 | 1.1376 |
06 Oct 16 | 1.1321 |
07 Oct 16 | 1.1154 |
10 Oct 16 | 1.1093 |
11 Oct 16 | 1.1058 |
12 Oct 16 | 1.1064 |
13 Oct 16 | 1.1054 |
14 Oct 16 | 1.1082 |
17 Oct 16 | 1.106 |
18 Oct 16 | 1.1212 |
19 Oct 16 | 1.1204 |
20 Oct 16 | 1.1206 |
21 Oct 16 | 1.1218 |
24 Oct 16 | 1.1215 |
25 Oct 16 | 1.1173 |
26 Oct 16 | 1.121 |
27 Oct 16 | 1.1155 |
28 Oct 16 | 1.1115 |
31 Oct 16 | 1.1142 |
01 Nov 16 | 1.1066 |
02 Nov 16 | 1.1076 |
03 Nov 16 | 1.1225 |
04 Nov 16 | 1.128 |
07 Nov 16 | 1.1232 |
08 Nov 16 | 1.1232 |
09 Nov 16 | 1.1366 |
10 Nov 16 | 1.1477 |
11 Nov 16 | 1.1592 |
14 Nov 16 | 1.1613 |
15 Nov 16 | 1.1544 |
16 Nov 16 | 1.1641 |
17 Nov 16 | 1.1652 |
18 Nov 16 | 1.1644 |
21 Nov 16 | 1.1744 |
22 Nov 16 | 1.1735 |
23 Nov 16 | 1.1772 |
24 Nov 16 | 1.1801 |
25 Nov 16 | 1.1744 |
28 Nov 16 | 1.1728 |
29 Nov 16 | 1.1779 |
30 Nov 16 | 1.178 |
01 Dec 16 | 1.1893 |
02 Dec 16 | 1.1873 |
05 Dec 16 | 1.1848 |
06 Dec 16 | 1.1845 |
07 Dec 16 | 1.1711 |
08 Dec 16 | 1.1829 |
09 Dec 16 | 1.1925 |
12 Dec 16 | 1.1942 |
13 Dec 16 | 1.1921 |
14 Dec 16 | 1.1926 |
15 Dec 16 | 1.1915 |
16 Dec 16 | 1.1944 |
19 Dec 16 | 1.1874 |
20 Dec 16 | 1.1905 |
21 Dec 16 | 1.1862 |
22 Dec 16 | 1.1757 |
23 Dec 16 | 1.1725 |
28 Dec 16 | 1.1764 |
29 Dec 16 | 1.1657 |
30 Dec 16 | 1.1651 |
03 Jan 17 | 1.1786 |
04 Jan 17 | 1.1737 |
05 Jan 17 | 1.1719 |
06 Jan 17 | 1.1649 |
09 Jan 17 | 1.1508 |
10 Jan 17 | 1.15 |
11 Jan 17 | 1.1524 |
12 Jan 17 | 1.147 |
13 Jan 17 | 1.1468 |
16 Jan 17 | 1.1375 |
17 Jan 17 | 1.1583 |
18 Jan 17 | 1.1545 |
19 Jan 17 | 1.1597 |
20 Jan 17 | 1.1539 |
23 Jan 17 | 1.1624 |
24 Jan 17 | 1.1638 |
25 Jan 17 | 1.1735 |
26 Jan 17 | 1.1797 |
27 Jan 17 | 1.1725 |
30 Jan 17 | 1.1709 |
31 Jan 17 | 1.1646 |
01 Feb 17 | 1.1756 |
02 Feb 17 | 1.1595 |
03 Feb 17 | 1.1592 |
06 Feb 17 | 1.1588 |
07 Feb 17 | 1.1629 |
08 Feb 17 | 1.1705 |
09 Feb 17 | 1.1748 |
10 Feb 17 | 1.1748 |
13 Feb 17 | 1.179 |
14 Feb 17 | 1.1799 |
15 Feb 17 | 1.1772 |
16 Feb 17 | 1.1716 |
17 Feb 17 | 1.17 |
20 Feb 17 | 1.1744 |
21 Feb 17 | 1.1833 |
22 Feb 17 | 1.1811 |
23 Feb 17 | 1.1846 |
24 Feb 17 | 1.1818 |
27 Feb 17 | 1.1749 |
28 Feb 17 | 1.1713 |
01 Mar 17 | 1.1669 |
02 Mar 17 | 1.1672 |
03 Mar 17 | 1.1606 |
06 Mar 17 | 1.1562 |
07 Mar 17 | 1.1526 |
08 Mar 17 | 1.1527 |
09 Mar 17 | 1.1483 |
10 Mar 17 | 1.1417 |
13 Mar 17 | 1.1466 |
14 Mar 17 | 1.143 |
15 Mar 17 | 1.1497 |
16 Mar 17 | 1.1519 |
17 Mar 17 | 1.1516 |
20 Mar 17 | 1.15 |
21 Mar 17 | 1.1545 |
22 Mar 17 | 1.1551 |
23 Mar 17 | 1.1611 |
24 Mar 17 | 1.1559 |
27 Mar 17 | 1.1548 |
28 Mar 17 | 1.1535 |
29 Mar 17 | 1.1545 |
30 Mar 17 | 1.1636 |
31 Mar 17 | 1.1694 |
03 Apr 17 | 1.1718 |
04 Apr 17 | 1.1673 |
05 Apr 17 | 1.1703 |
06 Apr 17 | 1.1724 |
07 Apr 17 | 1.167 |
10 Apr 17 | 1.1724 |
11 Apr 17 | 1.1751 |
12 Apr 17 | 1.1781 |
13 Apr 17 | 1.1782 |
18 Apr 17 | 1.1931 |
19 Apr 17 | 1.1957 |
20 Apr 17 | 1.1927 |
21 Apr 17 | 1.1955 |
24 Apr 17 | 1.1764 |
25 Apr 17 | 1.174 |
26 Apr 17 | 1.1822 |
27 Apr 17 | 1.1868 |
28 Apr 17 | 1.1881 |
02 May 17 | 1.1848 |
03 May 17 | 1.1821 |
04 May 17 | 1.18 |
05 May 17 | 1.1796 |
08 May 17 | 1.1839 |
09 May 17 | 1.1891 |
10 May 17 | 1.1912 |
11 May 17 | 1.1849 |
12 May 17 | 1.1802 |
15 May 17 | 1.1766 |
16 May 17 | 1.1656 |
17 May 17 | 1.1637 |
18 May 17 | 1.1681 |
19 May 17 | 1.1635 |
22 May 17 | 1.1573 |
23 May 17 | 1.1559 |
24 May 17 | 1.1579 |
25 May 17 | 1.1546 |
26 May 17 | 1.1435 |
30 May 17 | 1.1507 |
31 May 17 | 1.1481 |
01 Jun 17 | 1.1494 |
02 Jun 17 | 1.1424 |
05 Jun 17 | 1.1492 |
06 Jun 17 | 1.1445 |
07 Jun 17 | 1.1505 |
08 Jun 17 | 1.1538 |
09 Jun 17 | 1.1393 |
12 Jun 17 | 1.1312 |
13 Jun 17 | 1.1359 |
14 Jun 17 | 1.1338 |
15 Jun 17 | 1.1446 |
16 Jun 17 | 1.143 |
19 Jun 17 | 1.1425 |
20 Jun 17 | 1.134 |
21 Jun 17 | 1.1366 |
22 Jun 17 | 1.1348 |
23 Jun 17 | 1.1373 |
26 Jun 17 | 1.137 |
27 Jun 17 | 1.132 |
28 Jun 17 | 1.139 |
29 Jun 17 | 1.1374 |
30 Jun 17 | 1.1391 |
03 Jul 17 | 1.138 |
04 Jul 17 | 1.1389 |
05 Jul 17 | 1.1409 |
06 Jul 17 | 1.1355 |
07 Jul 17 | 1.1306 |
10 Jul 17 | 1.1293 |
11 Jul 17 | 1.1247 |
12 Jul 17 | 1.1287 |
13 Jul 17 | 1.1342 |
14 Jul 17 | 1.1434 |
17 Jul 17 | 1.139 |
18 Jul 17 | 1.1241 |
19 Jul 17 | 1.1324 |
20 Jul 17 | 1.1164 |
21 Jul 17 | 1.1145 |
24 Jul 17 | 1.1206 |
25 Jul 17 | 1.1191 |
26 Jul 17 | 1.1226 |
27 Jul 17 | 1.1219 |
28 Jul 17 | 1.1168 |
31 Jul 17 | 1.1182 |
01 Aug 17 | 1.1202 |
02 Aug 17 | 1.1152 |
03 Aug 17 | 1.1065 |
04 Aug 17 | 1.1096 |
07 Aug 17 | 1.104 |
08 Aug 17 | 1.104 |
09 Aug 17 | 1.1063 |
10 Aug 17 | 1.1056 |
11 Aug 17 | 1.1005 |
14 Aug 17 | 1.1022 |
15 Aug 17 | 1.0968 |
16 Aug 17 | 1.0996 |
17 Aug 17 | 1.0976 |
18 Aug 17 | 1.0943 |
21 Aug 17 | 1.0922 |
22 Aug 17 | 1.091 |
23 Aug 17 | 1.0829 |
24 Aug 17 | 1.0841 |
25 Aug 17 | 1.0847 |
29 Aug 17 | 1.0771 |
30 Aug 17 | 1.0846 |
31 Aug 17 | 1.0837 |
01 Sep 17 | 1.0923 |
04 Sep 17 | 1.0877 |
05 Sep 17 | 1.0931 |
06 Sep 17 | 1.0947 |
07 Sep 17 | 1.0918 |
08 Sep 17 | 1.097 |
11 Sep 17 | 1.1001 |
12 Sep 17 | 1.1095 |
13 Sep 17 | 1.1102 |
14 Sep 17 | 1.1244 |
15 Sep 17 | 1.1365 |
18 Sep 17 | 1.1339 |
19 Sep 17 | 1.1291 |
20 Sep 17 | 1.1311 |
21 Sep 17 | 1.1359 |
22 Sep 17 | 1.1303 |
25 Sep 17 | 1.1365 |
26 Sep 17 | 1.1402 |
27 Sep 17 | 1.141 |
28 Sep 17 | 1.1408 |
29 Sep 17 | 1.1349 |
02 Oct 17 | 1.1313 |
03 Oct 17 | 1.1269 |
04 Oct 17 | 1.129 |
05 Oct 17 | 1.1216 |
06 Oct 17 | 1.1128 |
09 Oct 17 | 1.1188 |
10 Oct 17 | 1.1185 |
11 Oct 17 | 1.1135 |
12 Oct 17 | 1.1114 |
13 Oct 17 | 1.1241 |
16 Oct 17 | 1.1259 |
17 Oct 17 | 1.1207 |
18 Oct 17 | 1.1184 |
19 Oct 17 | 1.114 |
20 Oct 17 | 1.119 |
23 Oct 17 | 1.1226 |
24 Oct 17 | 1.1154 |
25 Oct 17 | 1.1221 |
26 Oct 17 | 1.1254 |
27 Oct 17 | 1.1322 |
30 Oct 17 | 1.1349 |
31 Oct 17 | 1.14 |
01 Nov 17 | 1.1412 |
02 Nov 17 | 1.1195 |
03 Nov 17 | 1.1248 |
06 Nov 17 | 1.1325 |
07 Nov 17 | 1.1353 |
08 Nov 17 | 1.1307 |
09 Nov 17 | 1.1285 |
10 Nov 17 | 1.1337 |
13 Nov 17 | 1.124 |
14 Nov 17 | 1.1159 |
15 Nov 17 | 1.1154 |
16 Nov 17 | 1.1209 |
17 Nov 17 | 1.1209 |
20 Nov 17 | 1.1289 |
21 Nov 17 | 1.1283 |
22 Nov 17 | 1.1269 |
23 Nov 17 | 1.1228 |
24 Nov 17 | 1.1186 |
27 Nov 17 | 1.1192 |
28 Nov 17 | 1.1147 |
29 Nov 17 | 1.1319 |
30 Nov 17 | 1.1348 |
01 Dec 17 | 1.137 |
04 Dec 17 | 1.1375 |
05 Dec 17 | 1.1372 |
06 Dec 17 | 1.1352 |
07 Dec 17 | 1.138 |
08 Dec 17 | 1.1382 |
11 Dec 17 | 1.1328 |
12 Dec 17 | 1.1358 |
13 Dec 17 | 1.1365 |
14 Dec 17 | 1.1398 |
15 Dec 17 | 1.1321 |
18 Dec 17 | 1.1343 |
19 Dec 17 | 1.1303 |
20 Dec 17 | 1.1281 |
21 Dec 17 | 1.1259 |
22 Dec 17 | 1.1295 |
27 Dec 17 | 1.1265 |
28 Dec 17 | 1.1256 |
29 Dec 17 | 1.127 |
02 Jan 18 | 1.1274 |
03 Jan 18 | 1.124 |
04 Jan 18 | 1.1224 |
05 Jan 18 | 1.1269 |
08 Jan 18 | 1.1339 |
09 Jan 18 | 1.1337 |
10 Jan 18 | 1.1293 |
11 Jan 18 | 1.1233 |
12 Jan 18 | 1.1269 |
15 Jan 18 | 1.1258 |
16 Jan 18 | 1.1264 |
17 Jan 18 | 1.13 |
18 Jan 18 | 1.1342 |
19 Jan 18 | 1.1328 |
22 Jan 18 | 1.14 |
23 Jan 18 | 1.1404 |
24 Jan 18 | 1.1487 |
25 Jan 18 | 1.1437 |
26 Jan 18 | 1.1408 |
29 Jan 18 | 1.1381 |
30 Jan 18 | 1.1371 |
31 Jan 18 | 1.1416 |
01 Feb 18 | 1.1417 |
02 Feb 18 | 1.1357 |
05 Feb 18 | 1.1285 |
06 Feb 18 | 1.1266 |
07 Feb 18 | 1.1293 |
08 Feb 18 | 1.1422 |
09 Feb 18 | 1.127 |
12 Feb 18 | 1.1246 |
13 Feb 18 | 1.1231 |
14 Feb 18 | 1.1256 |
15 Feb 18 | 1.1265 |
16 Feb 18 | 1.1279 |
19 Feb 18 | 1.1288 |
20 Feb 18 | 1.1347 |
21 Feb 18 | 1.1347 |
22 Feb 18 | 1.1313 |
23 Feb 18 | 1.1362 |
26 Feb 18 | 1.1344 |
27 Feb 18 | 1.1341 |
28 Feb 18 | 1.1299 |
01 Mar 18 | 1.1269 |
02 Mar 18 | 1.1185 |
05 Mar 18 | 1.1233 |
06 Mar 18 | 1.1198 |
07 Mar 18 | 1.1203 |
08 Mar 18 | 1.1218 |
09 Mar 18 | 1.1257 |
12 Mar 18 | 1.1283 |
13 Mar 18 | 1.1282 |
14 Mar 18 | 1.1281 |
15 Mar 18 | 1.1321 |
16 Mar 18 | 1.1334 |
19 Mar 18 | 1.1379 |
20 Mar 18 | 1.1418 |
21 Mar 18 | 1.1463 |
22 Mar 18 | 1.1451 |
23 Mar 18 | 1.1448 |
26 Mar 18 | 1.1431 |
27 Mar 18 | 1.1413 |
28 Mar 18 | 1.1415 |
29 Mar 18 | 1.141 |
03 Apr 18 | 1.1437 |
04 Apr 18 | 1.1452 |
05 Apr 18 | 1.1447 |
06 Apr 18 | 1.1485 |
09 Apr 18 | 1.1475 |
10 Apr 18 | 1.1476 |
11 Apr 18 | 1.1472 |
12 Apr 18 | 1.1553 |
13 Apr 18 | 1.1556 |
16 Apr 18 | 1.1582 |
17 Apr 18 | 1.1591 |
18 Apr 18 | 1.1501 |
19 Apr 18 | 1.1502 |
20 Apr 18 | 1.1422 |
23 Apr 18 | 1.1415 |
24 Apr 18 | 1.1432 |
25 Apr 18 | 1.1447 |
26 Apr 18 | 1.1503 |
27 Apr 18 | 1.1399 |
30 Apr 18 | 1.1402 |
01 May 18 | 1.1337 |
02 May 18 | 1.1374 |
03 May 18 | 1.1332 |
04 May 18 | 1.1331 |
08 May 18 | 1.1404 |
09 May 18 | 1.1452 |
10 May 18 | 1.1337 |
11 May 18 | 1.1346 |
14 May 18 | 1.1359 |
15 May 18 | 1.1378 |
16 May 18 | 1.1439 |
17 May 18 | 1.1454 |
18 May 18 | 1.145 |
21 May 18 | 1.1413 |
22 May 18 | 1.1398 |
23 May 18 | 1.1399 |
24 May 18 | 1.1408 |
25 May 18 | 1.1424 |
29 May 18 | 1.1476 |
30 May 18 | 1.1433 |
31 May 18 | 1.14 |
01 Jun 18 | 1.1429 |
04 Jun 18 | 1.1397 |
05 Jun 18 | 1.1434 |
06 Jun 18 | 1.1398 |
07 Jun 18 | 1.135 |
08 Jun 18 | 1.1387 |
11 Jun 18 | 1.1344 |
12 Jun 18 | 1.1328 |
13 Jun 18 | 1.1354 |
14 Jun 18 | 1.1443 |
15 Jun 18 | 1.1436 |
18 Jun 18 | 1.1403 |
19 Jun 18 | 1.1389 |
20 Jun 18 | 1.1379 |
21 Jun 18 | 1.1422 |
22 Jun 18 | 1.1404 |
25 Jun 18 | 1.1353 |
26 Jun 18 | 1.1342 |
27 Jun 18 | 1.1339 |
28 Jun 18 | 1.131 |
29 Jun 18 | 1.1308 |
02 Jul 18 | 1.1308 |
03 Jul 18 | 1.131 |
04 Jul 18 | 1.1345 |
05 Jul 18 | 1.1299 |
06 Jul 18 | 1.1293 |
09 Jul 18 | 1.1276 |
10 Jul 18 | 1.1317 |
11 Jul 18 | 1.1305 |
12 Jul 18 | 1.1316 |
13 Jul 18 | 1.1315 |
16 Jul 18 | 1.13 |
17 Jul 18 | 1.1265 |
18 Jul 18 | 1.1207 |
19 Jul 18 | 1.1197 |
20 Jul 18 | 1.1192 |
23 Jul 18 | 1.1203 |
24 Jul 18 | 1.1239 |
25 Jul 18 | 1.1262 |
26 Jul 18 | 1.128 |
27 Jul 18 | 1.1265 |
30 Jul 18 | 1.1224 |
31 Jul 18 | 1.121 |
01 Aug 18 | 1.1241 |
02 Aug 18 | 1.1223 |
03 Aug 18 | 1.1233 |
06 Aug 18 | 1.1194 |
07 Aug 18 | 1.1175 |
08 Aug 18 | 1.1105 |
09 Aug 18 | 1.112 |
10 Aug 18 | 1.1174 |
13 Aug 18 | 1.1189 |
14 Aug 18 | 1.1214 |
15 Aug 18 | 1.1199 |
16 Aug 18 | 1.1169 |
17 Aug 18 | 1.1167 |
20 Aug 18 | 1.1161 |
21 Aug 18 | 1.117 |
22 Aug 18 | 1.113 |
23 Aug 18 | 1.1088 |
24 Aug 18 | 1.1058 |
28 Aug 18 | 1.1 |
29 Aug 18 | 1.1118 |
30 Aug 18 | 1.1154 |
31 Aug 18 | 1.1169 |
03 Sep 18 | 1.1081 |
04 Sep 18 | 1.1105 |
05 Sep 18 | 1.1147 |
06 Sep 18 | 1.1131 |
07 Sep 18 | 1.1181 |
10 Sep 18 | 1.1219 |
11 Sep 18 | 1.1222 |
12 Sep 18 | 1.1203 |
13 Sep 18 | 1.1216 |
14 Sep 18 | 1.1207 |
17 Sep 18 | 1.1249 |
18 Sep 18 | 1.1244 |
19 Sep 18 | 1.1272 |
20 Sep 18 | 1.1278 |
21 Sep 18 | 1.114 |
24 Sep 18 | 1.1145 |
25 Sep 18 | 1.1168 |
26 Sep 18 | 1.1222 |
27 Sep 18 | 1.1233 |
28 Sep 18 | 1.1228 |
01 Oct 18 | 1.126 |
02 Oct 18 | 1.1232 |
03 Oct 18 | 1.1271 |
04 Oct 18 | 1.1306 |
05 Oct 18 | 1.1358 |
08 Oct 18 | 1.1392 |
09 Oct 18 | 1.1413 |
10 Oct 18 | 1.1443 |
11 Oct 18 | 1.1429 |
12 Oct 18 | 1.1385 |
15 Oct 18 | 1.1344 |
16 Oct 18 | 1.1408 |
17 Oct 18 | 1.1392 |
18 Oct 18 | 1.1377 |
19 Oct 18 | 1.1346 |
22 Oct 18 | 1.1311 |
23 Oct 18 | 1.1324 |
24 Oct 18 | 1.1329 |
25 Oct 18 | 1.1261 |
26 Oct 18 | 1.1276 |
29 Oct 18 | 1.1243 |
30 Oct 18 | 1.1203 |
31 Oct 18 | 1.1277 |
01 Nov 18 | 1.1384 |
02 Nov 18 | 1.1396 |
05 Nov 18 | 1.1419 |
06 Nov 18 | 1.1457 |
07 Nov 18 | 1.1452 |
08 Nov 18 | 1.149 |
09 Nov 18 | 1.1476 |
12 Nov 18 | 1.1435 |
13 Nov 18 | 1.1523 |
14 Nov 18 | 1.15 |
15 Nov 18 | 1.1294 |
16 Nov 18 | 1.1268 |
19 Nov 18 | 1.1234 |
20 Nov 18 | 1.1238 |
21 Nov 18 | 1.1218 |
22 Nov 18 | 1.1283 |
23 Nov 18 | 1.1285 |
26 Nov 18 | 1.131 |
27 Nov 18 | 1.1281 |
28 Nov 18 | 1.131 |
29 Nov 18 | 1.1221 |
30 Nov 18 | 1.1266 |
03 Dec 18 | 1.1224 |
04 Dec 18 | 1.1211 |
05 Dec 18 | 1.1231 |
06 Dec 18 | 1.1225 |
07 Dec 18 | 1.1201 |
10 Dec 18 | 1.1023 |
11 Dec 18 | 1.1064 |
12 Dec 18 | 1.1137 |
13 Dec 18 | 1.1116 |
14 Dec 18 | 1.1117 |
17 Dec 18 | 1.1124 |
18 Dec 18 | 1.1116 |
19 Dec 18 | 1.107 |
20 Dec 18 | 1.1068 |
21 Dec 18 | 1.1112 |
24 Dec 18 | 1.1099 |
27 Dec 18 | 1.1084 |
28 Dec 18 | 1.1094 |
31 Dec 18 | 1.1149 |
02 Jan 19 | 1.1104 |
03 Jan 19 | 1.106 |
04 Jan 19 | 1.1152 |
07 Jan 19 | 1.114 |
08 Jan 19 | 1.1126 |
09 Jan 19 | 1.1071 |
10 Jan 19 | 1.1091 |
11 Jan 19 | 1.1168 |
14 Jan 19 | 1.126 |
15 Jan 19 | 1.1199 |
16 Jan 19 | 1.1287 |
17 Jan 19 | 1.1343 |
18 Jan 19 | 1.1355 |
21 Jan 19 | 1.1345 |
22 Jan 19 | 1.1409 |
23 Jan 19 | 1.1482 |
24 Jan 19 | 1.1489 |
25 Jan 19 | 1.1552 |
28 Jan 19 | 1.1504 |
29 Jan 19 | 1.1519 |
30 Jan 19 | 1.1441 |
31 Jan 19 | 1.146 |
01 Feb 19 | 1.1417 |
04 Feb 19 | 1.1449 |
05 Feb 19 | 1.1343 |
06 Feb 19 | 1.1394 |
07 Feb 19 | 1.1427 |
08 Feb 19 | 1.1427 |
11 Feb 19 | 1.1409 |
12 Feb 19 | 1.1402 |
13 Feb 19 | 1.1411 |
14 Feb 19 | 1.1332 |
15 Feb 19 | 1.1406 |
18 Feb 19 | 1.1434 |
19 Feb 19 | 1.1497 |
20 Feb 19 | 1.151 |
21 Feb 19 | 1.1518 |
22 Feb 19 | 1.1514 |
25 Feb 19 | 1.1516 |
26 Feb 19 | 1.1655 |
27 Feb 19 | 1.1718 |
28 Feb 19 | 1.168 |
01 Mar 19 | 1.163 |
04 Mar 19 | 1.1633 |
05 Mar 19 | 1.1598 |
06 Mar 19 | 1.1619 |
07 Mar 19 | 1.1675 |
08 Mar 19 | 1.1574 |
11 Mar 19 | 1.1666 |
12 Mar 19 | 1.1616 |
13 Mar 19 | 1.1697 |
14 Mar 19 | 1.175 |
15 Mar 19 | 1.1723 |
18 Mar 19 | 1.166 |
19 Mar 19 | 1.169 |
20 Mar 19 | 1.1619 |
21 Mar 19 | 1.1507 |
22 Mar 19 | 1.1718 |
25 Mar 19 | 1.1655 |
26 Mar 19 | 1.1714 |
27 Mar 19 | 1.1725 |
28 Mar 19 | 1.1648 |
29 Mar 19 | 1.1605 |
01 Apr 19 | 1.1712 |
02 Apr 19 | 1.1644 |
03 Apr 19 | 1.1715 |
04 Apr 19 | 1.1665 |
05 Apr 19 | 1.1593 |
08 Apr 19 | 1.1585 |
09 Apr 19 | 1.1572 |
10 Apr 19 | 1.1635 |
11 Apr 19 | 1.1608 |
12 Apr 19 | 1.158 |
15 Apr 19 | 1.1598 |
16 Apr 19 | 1.1553 |
17 Apr 19 | 1.1541 |
18 Apr 19 | 1.1569 |
23 Apr 19 | 1.1544 |
24 Apr 19 | 1.1565 |
25 Apr 19 | 1.1582 |
26 Apr 19 | 1.1586 |
29 Apr 19 | 1.1574 |
30 Apr 19 | 1.1632 |
01 May 19 | 1.164 |
02 May 19 | 1.1655 |
03 May 19 | 1.1723 |
07 May 19 | 1.1662 |
08 May 19 | 1.1608 |
09 May 19 | 1.1595 |
10 May 19 | 1.1591 |
13 May 19 | 1.155 |
14 May 19 | 1.1522 |
15 May 19 | 1.148 |
16 May 19 | 1.1444 |
17 May 19 | 1.1409 |
20 May 19 | 1.1405 |
21 May 19 | 1.1436 |
22 May 19 | 1.1347 |
23 May 19 | 1.1362 |
24 May 19 | 1.1326 |
28 May 19 | 1.1343 |
29 May 19 | 1.1335 |
30 May 19 | 1.1314 |
31 May 19 | 1.1309 |
03 Jun 19 | 1.1277 |
04 Jun 19 | 1.1285 |
05 Jun 19 | 1.1305 |
06 Jun 19 | 1.1269 |
07 Jun 19 | 1.1253 |
10 Jun 19 | 1.1213 |
11 Jun 19 | 1.1241 |
12 Jun 19 | 1.124 |
13 Jun 19 | 1.1253 |
14 Jun 19 | 1.1232 |
17 Jun 19 | 1.1188 |