Bank of England | Database Export source data
| Date | Spot exchange rate, Polish Zloty into Dollar XUDLBK49 |
|---|---|
| 02 Jan 14 | 3.0505 |
| 03 Jan 14 | 3.0636 |
| 06 Jan 14 | 3.0613 |
| 07 Jan 14 | 3.0698 |
| 08 Jan 14 | 3.0705 |
| 09 Jan 14 | 3.075 |
| 10 Jan 14 | 3.0452 |
| 13 Jan 14 | 3.0423 |
| 14 Jan 14 | 3.0275 |
| 15 Jan 14 | 3.0577 |
| 16 Jan 14 | 3.0646 |
| 17 Jan 14 | 3.0711 |
| 20 Jan 14 | 3.0671 |
| 21 Jan 14 | 3.0753 |
| 22 Jan 14 | 3.0687 |
| 23 Jan 14 | 3.055 |
| 24 Jan 14 | 3.0726 |
| 27 Jan 14 | 3.0774 |
| 28 Jan 14 | 3.0746 |
| 29 Jan 14 | 3.0912 |
| 30 Jan 14 | 3.1187 |
| 31 Jan 14 | 3.1527 |
| 03 Feb 14 | 3.136 |
| 04 Feb 14 | 3.121 |
| 05 Feb 14 | 3.0963 |
| 06 Feb 14 | 3.0732 |
| 07 Feb 14 | 3.0684 |
| 10 Feb 14 | 3.0613 |
| 11 Feb 14 | 3.0521 |
| 12 Feb 14 | 3.0603 |
| 13 Feb 14 | 3.0456 |
| 14 Feb 14 | 3.0308 |
| 17 Feb 14 | 3.0232 |
| 18 Feb 14 | 3.0178 |
| 19 Feb 14 | 3.0313 |
| 20 Feb 14 | 3.0408 |
| 21 Feb 14 | 3.0226 |
| 24 Feb 14 | 3.0287 |
| 25 Feb 14 | 3.0213 |
| 26 Feb 14 | 3.0499 |
| 27 Feb 14 | 3.0467 |
| 28 Feb 14 | 3.0204 |
| 03 Mar 14 | 3.0497 |
| 04 Mar 14 | 3.0485 |
| 05 Mar 14 | 3.0474 |
| 06 Mar 14 | 3.0173 |
| 07 Mar 14 | 3.0325 |
| 10 Mar 14 | 3.0373 |
| 11 Mar 14 | 3.0445 |
| 12 Mar 14 | 3.0411 |
| 13 Mar 14 | 3.0398 |
| 14 Mar 14 | 3.042 |
| 17 Mar 14 | 3.0345 |
| 18 Mar 14 | 3.0256 |
| 19 Mar 14 | 3.0183 |
| 20 Mar 14 | 3.048 |
| 21 Mar 14 | 3.0478 |
| 24 Mar 14 | 3.0463 |
| 25 Mar 14 | 3.0412 |
| 26 Mar 14 | 3.0321 |
| 27 Mar 14 | 3.0317 |
| 28 Mar 14 | 3.0335 |
| 31 Mar 14 | 3.021 |
| 01 Apr 14 | 3.0286 |
| 02 Apr 14 | 3.0305 |
| 03 Apr 14 | 3.0357 |
| 04 Apr 14 | 3.0386 |
| 07 Apr 14 | 3.0364 |
| 08 Apr 14 | 3.022 |
| 09 Apr 14 | 3.0161 |
| 10 Apr 14 | 3.0053 |
| 11 Apr 14 | 3.0107 |
| 14 Apr 14 | 3.0239 |
| 15 Apr 14 | 3.0344 |
| 16 Apr 14 | 3.0385 |
| 17 Apr 14 | 3.026 |
| 22 Apr 14 | 3.0375 |
| 23 Apr 14 | 3.0304 |
| 24 Apr 14 | 3.0378 |
| 25 Apr 14 | 3.0434 |
| 28 Apr 14 | 3.0387 |
| 29 Apr 14 | 3.0393 |
| 30 Apr 14 | 3.0287 |
| 01 May 14 | 3.0231 |
| 02 May 14 | 3.0337 |
| 06 May 14 | 3.0141 |
| 07 May 14 | 3.0096 |
| 08 May 14 | 3.0182 |
| 09 May 14 | 3.0401 |
| 12 May 14 | 3.0403 |
| 13 May 14 | 3.0506 |
| 14 May 14 | 3.0561 |
| 15 May 14 | 3.0571 |
| 16 May 14 | 3.0547 |
| 19 May 14 | 3.0539 |
| 20 May 14 | 3.0572 |
| 21 May 14 | 3.059 |
| 22 May 14 | 3.0536 |
| 23 May 14 | 3.048 |
| 27 May 14 | 3.0544 |
| 28 May 14 | 3.0561 |
| 29 May 14 | 3.0428 |
| 30 May 14 | 3.0308 |
| 02 Jun 14 | 3.0423 |
| 03 Jun 14 | 3.0479 |
| 04 Jun 14 | 3.0376 |
| 05 Jun 14 | 3.0389 |
| 06 Jun 14 | 3.002 |
| 09 Jun 14 | 3.0192 |
| 10 Jun 14 | 3.0347 |
| 11 Jun 14 | 3.0396 |
| 12 Jun 14 | 3.0346 |
| 13 Jun 14 | 3.0452 |
| 16 Jun 14 | 3.0524 |
| 17 Jun 14 | 3.0577 |
| 18 Jun 14 | 3.05 |
| 19 Jun 14 | 3.0355 |
| 20 Jun 14 | 3.0716 |
| 23 Jun 14 | 3.0603 |
| 24 Jun 14 | 3.0539 |
| 25 Jun 14 | 3.0381 |
| 26 Jun 14 | 3.0559 |
| 27 Jun 14 | 3.0471 |
| 30 Jun 14 | 3.0365 |
| 01 Jul 14 | 3.0434 |
| 02 Jul 14 | 3.0395 |
| 03 Jul 14 | 3.0439 |
| 04 Jul 14 | 3.0497 |
| 07 Jul 14 | 3.0473 |
| 08 Jul 14 | 3.0367 |
| 09 Jul 14 | 3.0248 |
| 10 Jul 14 | 3.0456 |
| 11 Jul 14 | 3.0461 |
| 14 Jul 14 | 3.0374 |
| 15 Jul 14 | 3.0497 |
| 16 Jul 14 | 3.0526 |
| 17 Jul 14 | 3.0631 |
| 18 Jul 14 | 3.0646 |
| 21 Jul 14 | 3.0693 |
| 22 Jul 14 | 3.0732 |
| 23 Jul 14 | 3.0708 |
| 24 Jul 14 | 3.0745 |
| 25 Jul 14 | 3.0831 |
| 28 Jul 14 | 3.0837 |
| 29 Jul 14 | 3.0937 |
| 30 Jul 14 | 3.1073 |
| 31 Jul 14 | 3.1224 |
| 01 Aug 14 | 3.1128 |
| 04 Aug 14 | 3.1105 |
| 05 Aug 14 | 3.1284 |
| 06 Aug 14 | 3.1454 |
| 07 Aug 14 | 3.148 |
| 08 Aug 14 | 3.135 |
| 11 Aug 14 | 3.1371 |
| 12 Aug 14 | 3.1431 |
| 13 Aug 14 | 3.1304 |
| 14 Aug 14 | 3.125 |
| 15 Aug 14 | 3.1398 |
| 18 Aug 14 | 3.133 |
| 19 Aug 14 | 3.1406 |
| 20 Aug 14 | 3.1503 |
| 21 Aug 14 | 3.1515 |
| 22 Aug 14 | 3.1649 |
| 26 Aug 14 | 3.1694 |
| 27 Aug 14 | 3.1791 |
| 28 Aug 14 | 3.2049 |
| 29 Aug 14 | 3.199 |
| 01 Sep 14 | 3.2027 |
| 02 Sep 14 | 3.2106 |
| 03 Sep 14 | 3.1936 |
| 04 Sep 14 | 3.2336 |
| 05 Sep 14 | 3.2261 |
| 08 Sep 14 | 3.2281 |
| 09 Sep 14 | 3.2521 |
| 10 Sep 14 | 3.2487 |
| 11 Sep 14 | 3.2409 |
| 12 Sep 14 | 3.247 |
| 15 Sep 14 | 3.2428 |
| 16 Sep 14 | 3.2418 |
| 17 Sep 14 | 3.2298 |
| 18 Sep 14 | 3.2493 |
| 19 Sep 14 | 3.2565 |
| 22 Sep 14 | 3.2592 |
| 23 Sep 14 | 3.2433 |
| 24 Sep 14 | 3.2597 |
| 25 Sep 14 | 3.2772 |
| 26 Sep 14 | 3.2916 |
| 29 Sep 14 | 3.2948 |
| 30 Sep 14 | 3.3062 |
| 01 Oct 14 | 3.3152 |
| 02 Oct 14 | 3.3004 |
| 03 Oct 14 | 3.3479 |
| 06 Oct 14 | 3.3264 |
| 07 Oct 14 | 3.313 |
| 08 Oct 14 | 3.3024 |
| 09 Oct 14 | 3.2851 |
| 10 Oct 14 | 3.3159 |
| 13 Oct 14 | 3.3073 |
| 14 Oct 14 | 3.3183 |
| 15 Oct 14 | 3.3005 |
| 16 Oct 14 | 3.3026 |
| 17 Oct 14 | 3.3077 |
| 20 Oct 14 | 3.3053 |
| 21 Oct 14 | 3.3172 |
| 22 Oct 14 | 3.3376 |
| 23 Oct 14 | 3.3466 |
| 24 Oct 14 | 3.3259 |
| 27 Oct 14 | 3.3231 |
| 28 Oct 14 | 3.3092 |
| 29 Oct 14 | 3.3066 |
| 30 Oct 14 | 3.3367 |
| 31 Oct 14 | 3.3621 |
| 03 Nov 14 | 3.3803 |
| 04 Nov 14 | 3.3629 |
| 05 Nov 14 | 3.3846 |
| 06 Nov 14 | 3.3903 |
| 07 Nov 14 | 3.4039 |
| 10 Nov 14 | 3.3882 |
| 11 Nov 14 | 3.3943 |
| 12 Nov 14 | 3.3802 |
| 13 Nov 14 | 3.3928 |
| 14 Nov 14 | 3.3861 |
| 17 Nov 14 | 3.3883 |
| 18 Nov 14 | 3.3647 |
| 19 Nov 14 | 3.3614 |
| 20 Nov 14 | 3.3595 |
| 21 Nov 14 | 3.3804 |
| 24 Nov 14 | 3.3726 |
| 25 Nov 14 | 3.3466 |
| 26 Nov 14 | 3.3357 |
| 27 Nov 14 | 3.3481 |
| 28 Nov 14 | 3.3538 |
| 01 Dec 14 | 3.3487 |
| 02 Dec 14 | 3.3593 |
| 03 Dec 14 | 3.3692 |
| 04 Dec 14 | 3.3424 |
| 05 Dec 14 | 3.3813 |
| 08 Dec 14 | 3.3847 |
| 09 Dec 14 | 3.35 |
| 10 Dec 14 | 3.3593 |
| 11 Dec 14 | 3.3734 |
| 12 Dec 14 | 3.3538 |
| 15 Dec 14 | 3.3633 |
| 16 Dec 14 | 3.3716 |
| 17 Dec 14 | 3.4122 |
| 18 Dec 14 | 3.4631 |
| 19 Dec 14 | 3.4755 |
| 22 Dec 14 | 3.4791 |
| 23 Dec 14 | 3.5283 |
| 24 Dec 14 | 3.5316 |
| 29 Dec 14 | 3.5349 |
| 30 Dec 14 | 3.5258 |
| 31 Dec 14 | 3.5216 |
| 02 Jan 15 | 3.5762 |
| 05 Jan 15 | 3.6019 |
| 06 Jan 15 | 3.6195 |
| 07 Jan 15 | 3.6485 |
| 08 Jan 15 | 3.6322 |
| 09 Jan 15 | 3.6005 |
| 12 Jan 15 | 3.6223 |
| 13 Jan 15 | 3.633 |
| 14 Jan 15 | 3.6123 |
| 15 Jan 15 | 3.7152 |
| 16 Jan 15 | 3.7532 |
| 19 Jan 15 | 3.7225 |
| 20 Jan 15 | 3.7398 |
| 21 Jan 15 | 3.7062 |
| 22 Jan 15 | 3.7251 |
| 23 Jan 15 | 3.7425 |
| 26 Jan 15 | 3.7438 |
| 27 Jan 15 | 3.7173 |
| 28 Jan 15 | 3.7385 |
| 29 Jan 15 | 3.7157 |
| 30 Jan 15 | 3.711 |
| 02 Feb 15 | 3.6866 |
| 03 Feb 15 | 3.6427 |
| 04 Feb 15 | 3.6425 |
| 05 Feb 15 | 3.6433 |
| 06 Feb 15 | 3.6692 |
| 09 Feb 15 | 3.696 |
| 10 Feb 15 | 3.7072 |
| 11 Feb 15 | 3.7307 |
| 12 Feb 15 | 3.6723 |
| 13 Feb 15 | 3.6688 |
| 16 Feb 15 | 3.6632 |
| 17 Feb 15 | 3.6739 |
| 18 Feb 15 | 3.6874 |
| 19 Feb 15 | 3.6575 |
| 20 Feb 15 | 3.6733 |
| 23 Feb 15 | 3.6799 |
| 24 Feb 15 | 3.6702 |
| 25 Feb 15 | 3.6607 |
| 26 Feb 15 | 3.703 |
| 27 Feb 15 | 3.7001 |
| 02 Mar 15 | 3.7121 |
| 03 Mar 15 | 3.7242 |
| 04 Mar 15 | 3.7456 |
| 05 Mar 15 | 3.7541 |
| 06 Mar 15 | 3.8029 |
| 09 Mar 15 | 3.7957 |
| 10 Mar 15 | 3.8876 |
| 11 Mar 15 | 3.907 |
| 12 Mar 15 | 3.8936 |
| 13 Mar 15 | 3.945 |
| 16 Mar 15 | 3.9031 |
| 17 Mar 15 | 3.9093 |
| 18 Mar 15 | 3.8922 |
| 19 Mar 15 | 3.8829 |
| 20 Mar 15 | 3.8338 |
| 23 Mar 15 | 3.7593 |
| 24 Mar 15 | 3.758 |
| 25 Mar 15 | 3.7216 |
| 26 Mar 15 | 3.7361 |
| 27 Mar 15 | 3.7632 |
| 30 Mar 15 | 3.7739 |
| 31 Mar 15 | 3.7901 |
| 01 Apr 15 | 3.7761 |
| 02 Apr 15 | 3.7394 |
| 07 Apr 15 | 3.7239 |
| 08 Apr 15 | 3.7184 |
| 09 Apr 15 | 3.7721 |
| 10 Apr 15 | 3.7756 |
| 13 Apr 15 | 3.7928 |
| 14 Apr 15 | 3.7573 |
| 15 Apr 15 | 3.7913 |
| 16 Apr 15 | 3.759 |
| 17 Apr 15 | 3.7277 |
| 20 Apr 15 | 3.709 |
| 21 Apr 15 | 3.7125 |
| 22 Apr 15 | 3.7246 |
| 23 Apr 15 | 3.7061 |
| 24 Apr 15 | 3.7057 |
| 27 Apr 15 | 3.6628 |
| 28 Apr 15 | 3.6454 |
| 29 Apr 15 | 3.601 |
| 30 Apr 15 | 3.6091 |
| 01 May 15 | 3.6308 |
| 05 May 15 | 3.6065 |
| 06 May 15 | 3.5578 |
| 07 May 15 | 3.5938 |
| 08 May 15 | 3.6073 |
| 11 May 15 | 3.6459 |
| 12 May 15 | 3.6436 |
| 13 May 15 | 3.6042 |
| 14 May 15 | 3.5735 |
| 15 May 15 | 3.5436 |
| 18 May 15 | 3.5793 |
| 19 May 15 | 3.6495 |
| 20 May 15 | 3.6752 |
| 21 May 15 | 3.6818 |
| 22 May 15 | 3.7201 |
| 26 May 15 | 3.803 |
| 27 May 15 | 3.7956 |
| 28 May 15 | 3.7933 |
| 29 May 15 | 3.7551 |
| 01 Jun 15 | 3.7802 |
| 02 Jun 15 | 3.7018 |
| 03 Jun 15 | 3.6884 |
| 04 Jun 15 | 3.688 |
| 05 Jun 15 | 3.7443 |
| 08 Jun 15 | 3.7247 |
| 09 Jun 15 | 3.7105 |
| 10 Jun 15 | 3.6605 |
| 11 Jun 15 | 3.6833 |
| 12 Jun 15 | 3.686 |
| 15 Jun 15 | 3.6889 |
| 16 Jun 15 | 3.6902 |
| 17 Jun 15 | 3.7056 |
| 18 Jun 15 | 3.6573 |
| 19 Jun 15 | 3.6857 |
| 22 Jun 15 | 3.6604 |
| 23 Jun 15 | 3.7217 |
| 24 Jun 15 | 3.7302 |
| 25 Jun 15 | 3.7268 |
| 26 Jun 15 | 3.7482 |
| 29 Jun 15 | 3.7601 |
| 30 Jun 15 | 3.761 |
| 01 Jul 15 | 3.7707 |
| 02 Jul 15 | 3.7715 |
| 03 Jul 15 | 3.774 |
| 06 Jul 15 | 3.7964 |
| 07 Jul 15 | 3.8506 |
| 08 Jul 15 | 3.8264 |
| 09 Jul 15 | 3.82 |
| 10 Jul 15 | 3.7341 |
| 13 Jul 15 | 3.7584 |
| 14 Jul 15 | 3.7602 |
| 15 Jul 15 | 3.7725 |
| 16 Jul 15 | 3.7696 |
| 17 Jul 15 | 3.7832 |
| 20 Jul 15 | 3.7967 |
| 21 Jul 15 | 3.7793 |
| 22 Jul 15 | 3.7773 |
| 23 Jul 15 | 3.7575 |
| 24 Jul 15 | 3.7696 |
| 27 Jul 15 | 3.7168 |
| 28 Jul 15 | 3.7406 |
| 29 Jul 15 | 3.7421 |
| 30 Jul 15 | 3.7999 |
| 31 Jul 15 | 3.7559 |
| 03 Aug 15 | 3.777 |
| 04 Aug 15 | 3.7966 |
| 05 Aug 15 | 3.838 |
| 06 Aug 15 | 3.8436 |
| 07 Aug 15 | 3.8271 |
| 10 Aug 15 | 3.8256 |
| 11 Aug 15 | 3.8036 |
| 12 Aug 15 | 3.744 |
| 13 Aug 15 | 3.7537 |
| 14 Aug 15 | 3.7648 |
| 17 Aug 15 | 3.7586 |
| 18 Aug 15 | 3.7781 |
| 19 Aug 15 | 3.7772 |
| 20 Aug 15 | 3.7405 |
| 21 Aug 15 | 3.7243 |
| 24 Aug 15 | 3.662 |
| 25 Aug 15 | 3.7004 |
| 26 Aug 15 | 3.712 |
| 27 Aug 15 | 3.7747 |
| 28 Aug 15 | 3.7701 |
| 01 Sep 15 | 3.7685 |
| 02 Sep 15 | 3.7742 |
| 03 Sep 15 | 3.7867 |
| 04 Sep 15 | 3.8025 |
| 07 Sep 15 | 3.7951 |
| 08 Sep 15 | 3.7786 |
| 09 Sep 15 | 3.7772 |
| 10 Sep 15 | 3.7565 |
| 11 Sep 15 | 3.7286 |
| 14 Sep 15 | 3.7302 |
| 15 Sep 15 | 3.7223 |
| 16 Sep 15 | 3.713 |
| 17 Sep 15 | 3.7218 |
| 18 Sep 15 | 3.6932 |
| 21 Sep 15 | 3.7433 |
| 22 Sep 15 | 3.7819 |
| 23 Sep 15 | 3.7795 |
| 24 Sep 15 | 3.7497 |
| 25 Sep 15 | 3.7836 |
| 28 Sep 15 | 3.7845 |
| 29 Sep 15 | 3.7818 |
| 30 Sep 15 | 3.7995 |
| 01 Oct 15 | 3.7905 |
| 02 Oct 15 | 3.7702 |
| 05 Oct 15 | 3.7837 |
| 06 Oct 15 | 3.7742 |
| 07 Oct 15 | 3.7699 |
| 08 Oct 15 | 3.7473 |
| 09 Oct 15 | 3.7201 |
| 12 Oct 15 | 3.7096 |
| 13 Oct 15 | 3.72 |
| 14 Oct 15 | 3.6981 |
| 15 Oct 15 | 3.7181 |
| 16 Oct 15 | 3.7233 |
| 19 Oct 15 | 3.753 |
| 20 Oct 15 | 3.752 |
| 21 Oct 15 | 3.7759 |
| 22 Oct 15 | 3.8255 |
| 23 Oct 15 | 3.8574 |
| 26 Oct 15 | 3.8633 |
| 27 Oct 15 | 3.8762 |
| 28 Oct 15 | 3.8752 |
| 29 Oct 15 | 3.9023 |
| 30 Oct 15 | 3.854 |
| 02 Nov 15 | 3.8624 |
| 03 Nov 15 | 3.8801 |
| 04 Nov 15 | 3.8972 |
| 05 Nov 15 | 3.906 |
| 06 Nov 15 | 3.9652 |
| 09 Nov 15 | 3.9565 |
| 10 Nov 15 | 3.9652 |
| 11 Nov 15 | 3.9283 |
| 12 Nov 15 | 3.9337 |
| 13 Nov 15 | 3.9498 |
| 16 Nov 15 | 3.9631 |
| 17 Nov 15 | 3.9891 |
| 18 Nov 15 | 3.9871 |
| 19 Nov 15 | 3.9586 |
| 20 Nov 15 | 3.9797 |
| 23 Nov 15 | 3.9992 |
| 24 Nov 15 | 4.0056 |
| 25 Nov 15 | 4.0253 |
| 26 Nov 15 | 4.0252 |
| 27 Nov 15 | 4.0316 |
| 30 Nov 15 | 4.0435 |
| 01 Dec 15 | 4.0378 |
| 02 Dec 15 | 4.0465 |
| 03 Dec 15 | 3.9772 |
| 04 Dec 15 | 3.9623 |
| 07 Dec 15 | 3.9766 |
| 08 Dec 15 | 3.9903 |
| 09 Dec 15 | 3.9598 |
| 10 Dec 15 | 3.9749 |
| 11 Dec 15 | 3.9681 |
| 14 Dec 15 | 3.9545 |
| 15 Dec 15 | 3.9683 |
| 16 Dec 15 | 3.9303 |
| 17 Dec 15 | 3.955 |
| 18 Dec 15 | 3.9326 |
| 21 Dec 15 | 3.8822 |
| 22 Dec 15 | 3.874 |
| 23 Dec 15 | 3.8987 |
| 24 Dec 15 | 3.8785 |
| 29 Dec 15 | 3.8794 |
| 30 Dec 15 | 3.89 |
| 31 Dec 15 | 3.9146 |
| 04 Jan 16 | 3.9793 |
| 05 Jan 16 | 4.0165 |
| 06 Jan 16 | 4.0503 |
| 07 Jan 16 | 3.9989 |
| 08 Jan 16 | 3.9961 |
| 11 Jan 16 | 4.0217 |
| 12 Jan 16 | 4.0256 |
| 13 Jan 16 | 4.0053 |
| 14 Jan 16 | 4.0453 |
| 15 Jan 16 | 4.0285 |
| 18 Jan 16 | 4.1019 |
| 19 Jan 16 | 4.0796 |
| 20 Jan 16 | 4.1292 |
| 21 Jan 16 | 4.1448 |
| 22 Jan 16 | 4.1177 |
| 25 Jan 16 | 4.1231 |
| 26 Jan 16 | 4.1216 |
| 27 Jan 16 | 4.1191 |
| 28 Jan 16 | 4.0846 |
| 29 Jan 16 | 4.0824 |
| 01 Feb 16 | 4.0316 |
| 02 Feb 16 | 4.0329 |
| 03 Feb 16 | 3.9976 |
| 04 Feb 16 | 3.9517 |
| 05 Feb 16 | 3.9629 |
| 08 Feb 16 | 3.9858 |
| 09 Feb 16 | 3.9315 |
| 10 Feb 16 | 3.9446 |
| 11 Feb 16 | 3.8965 |
| 12 Feb 16 | 3.9213 |
| 15 Feb 16 | 3.9448 |
| 16 Feb 16 | 3.9592 |
| 17 Feb 16 | 3.9431 |
| 18 Feb 16 | 3.9502 |
| 19 Feb 16 | 3.9398 |
| 22 Feb 16 | 3.9561 |
| 23 Feb 16 | 3.9702 |
| 24 Feb 16 | 3.9757 |
| 25 Feb 16 | 3.9524 |
| 26 Feb 16 | 3.9921 |
| 29 Feb 16 | 4.0013 |
| 01 Mar 16 | 3.9927 |
| 02 Mar 16 | 4.0009 |
| 03 Mar 16 | 3.9663 |
| 04 Mar 16 | 3.9313 |
| 07 Mar 16 | 3.9384 |
| 08 Mar 16 | 3.9152 |
| 09 Mar 16 | 3.9175 |
| 10 Mar 16 | 3.8894 |
| 11 Mar 16 | 3.8517 |
| 14 Mar 16 | 3.856 |
| 15 Mar 16 | 3.8678 |
| 16 Mar 16 | 3.8758 |
| 17 Mar 16 | 3.7827 |
| 18 Mar 16 | 3.772 |
| 21 Mar 16 | 3.7824 |
| 22 Mar 16 | 3.7931 |
| 23 Mar 16 | 3.8134 |
| 24 Mar 16 | 3.8256 |
| 29 Mar 16 | 3.7998 |
| 30 Mar 16 | 3.747 |
| 31 Mar 16 | 3.722 |
| 01 Apr 16 | 3.7378 |
| 04 Apr 16 | 3.7206 |
| 05 Apr 16 | 3.7456 |
| 06 Apr 16 | 3.755 |
| 07 Apr 16 | 3.7749 |
| 08 Apr 16 | 3.7622 |
| 11 Apr 16 | 3.7398 |
| 12 Apr 16 | 3.7776 |
| 13 Apr 16 | 3.8037 |
| 14 Apr 16 | 3.8174 |
| 15 Apr 16 | 3.8007 |
| 18 Apr 16 | 3.8022 |
| 19 Apr 16 | 3.7788 |
| 20 Apr 16 | 3.7861 |
| 21 Apr 16 | 3.8124 |
| 22 Apr 16 | 3.881 |
| 25 Apr 16 | 3.9218 |
| 26 Apr 16 | 3.881 |
| 27 Apr 16 | 3.897 |
| 28 Apr 16 | 3.8831 |
| 29 Apr 16 | 3.8208 |
| 03 May 16 | 3.8239 |
| 04 May 16 | 3.8303 |
| 05 May 16 | 3.8816 |
| 06 May 16 | 3.8735 |
| 09 May 16 | 3.8832 |
| 10 May 16 | 3.8835 |
| 11 May 16 | 3.8691 |
| 12 May 16 | 3.8677 |
| 13 May 16 | 3.9029 |
| 16 May 16 | 3.8498 |
| 17 May 16 | 3.855 |
| 18 May 16 | 3.8987 |
| 19 May 16 | 3.9344 |
| 20 May 16 | 3.941 |
| 23 May 16 | 3.9692 |
| 24 May 16 | 3.9737 |
| 25 May 16 | 3.9594 |
| 26 May 16 | 3.9422 |
| 27 May 16 | 3.9414 |
| 31 May 16 | 3.9443 |
| 01 Jun 16 | 3.9305 |
| 02 Jun 16 | 3.9312 |
| 03 Jun 16 | 3.8646 |
| 06 Jun 16 | 3.8378 |
| 07 Jun 16 | 3.8282 |
| 08 Jun 16 | 3.7919 |
| 09 Jun 16 | 3.8314 |
| 10 Jun 16 | 3.8617 |
| 13 Jun 16 | 3.8846 |
| 14 Jun 16 | 3.9557 |
| 15 Jun 16 | 3.9343 |
| 16 Jun 16 | 3.985 |
| 17 Jun 16 | 3.9406 |
| 20 Jun 16 | 3.8658 |
| 21 Jun 16 | 3.9096 |
| 22 Jun 16 | 3.8943 |
| 23 Jun 16 | 3.8422 |
| 24 Jun 16 | 3.9879 |
| 27 Jun 16 | 4.0573 |
| 28 Jun 16 | 4.016 |
| 29 Jun 16 | 3.9796 |
| 30 Jun 16 | 3.956 |
| 01 Jul 16 | 3.9604 |
| 04 Jul 16 | 3.9769 |
| 05 Jul 16 | 4.007 |
| 06 Jul 16 | 4.0144 |
| 07 Jul 16 | 3.9965 |
| 08 Jul 16 | 3.9977 |
| 11 Jul 16 | 4.008 |
| 12 Jul 16 | 3.9896 |
| 13 Jul 16 | 3.9711 |
| 14 Jul 16 | 3.9669 |
| 15 Jul 16 | 3.9879 |
| 18 Jul 16 | 3.9563 |
| 19 Jul 16 | 3.9774 |
| 20 Jul 16 | 3.9673 |
| 21 Jul 16 | 3.9618 |
| 22 Jul 16 | 3.967 |
| 25 Jul 16 | 3.9739 |
| 26 Jul 16 | 3.9689 |
| 27 Jul 16 | 3.9827 |
| 28 Jul 16 | 3.9352 |
| 29 Jul 16 | 3.8984 |
| 01 Aug 16 | 3.9038 |
| 02 Aug 16 | 3.857 |
| 03 Aug 16 | 3.8535 |
| 04 Aug 16 | 3.8535 |
| 05 Aug 16 | 3.8659 |
| 08 Aug 16 | 3.8532 |
| 09 Aug 16 | 3.8344 |
| 10 Aug 16 | 3.8185 |
| 11 Aug 16 | 3.8115 |
| 12 Aug 16 | 3.817 |
| 15 Aug 16 | 3.8135 |
| 16 Aug 16 | 3.7952 |
| 17 Aug 16 | 3.8094 |
| 18 Aug 16 | 3.7916 |
| 19 Aug 16 | 3.8066 |
| 22 Aug 16 | 3.8019 |
| 23 Aug 16 | 3.7985 |
| 24 Aug 16 | 3.8334 |
| 25 Aug 16 | 3.8389 |
| 26 Aug 16 | 3.828 |
| 30 Aug 16 | 3.9102 |
| 31 Aug 16 | 3.9127 |
| 01 Sep 16 | 3.9115 |
| 02 Sep 16 | 3.9169 |
| 05 Sep 16 | 3.9055 |
| 06 Sep 16 | 3.856 |
| 07 Sep 16 | 3.8507 |
| 08 Sep 16 | 3.8302 |
| 09 Sep 16 | 3.8715 |
| 12 Sep 16 | 3.8803 |
| 13 Sep 16 | 3.8658 |
| 14 Sep 16 | 3.8601 |
| 15 Sep 16 | 3.8443 |
| 16 Sep 16 | 3.8658 |
| 19 Sep 16 | 3.8427 |
| 20 Sep 16 | 3.8526 |
| 21 Sep 16 | 3.8568 |
| 22 Sep 16 | 3.8058 |
| 23 Sep 16 | 3.8297 |
| 26 Sep 16 | 3.8105 |
| 27 Sep 16 | 3.8201 |
| 28 Sep 16 | 3.8367 |
| 29 Sep 16 | 3.8389 |
| 30 Sep 16 | 3.8269 |
| 03 Oct 16 | 3.832 |
| 04 Oct 16 | 3.8444 |
| 05 Oct 16 | 3.8374 |
| 06 Oct 16 | 3.8372 |
| 07 Oct 16 | 3.8319 |
| 10 Oct 16 | 3.831 |
| 11 Oct 16 | 3.8739 |
| 12 Oct 16 | 3.9046 |
| 13 Oct 16 | 3.8958 |
| 14 Oct 16 | 3.9114 |
| 17 Oct 16 | 3.9401 |
| 18 Oct 16 | 3.9405 |
| 19 Oct 16 | 3.9333 |
| 20 Oct 16 | 3.9589 |
| 21 Oct 16 | 3.9845 |
| 24 Oct 16 | 3.9656 |
| 25 Oct 16 | 3.9743 |
| 26 Oct 16 | 3.9657 |
| 27 Oct 16 | 3.9794 |
| 28 Oct 16 | 3.9674 |
| 31 Oct 16 | 3.9368 |
| 01 Nov 16 | 3.8916 |
| 02 Nov 16 | 3.8929 |
| 03 Nov 16 | 3.8994 |
| 04 Nov 16 | 3.8893 |
| 07 Nov 16 | 3.9243 |
| 08 Nov 16 | 3.924 |
| 09 Nov 16 | 3.9689 |
| 10 Nov 16 | 4.0199 |
| 11 Nov 16 | 4.0924 |
| 14 Nov 16 | 4.1196 |
| 15 Nov 16 | 4.1333 |
| 16 Nov 16 | 4.1644 |
| 17 Nov 16 | 4.1669 |
| 18 Nov 16 | 4.2061 |
| 21 Nov 16 | 4.1762 |
| 22 Nov 16 | 4.1786 |
| 23 Nov 16 | 4.2043 |
| 24 Nov 16 | 4.1853 |
| 25 Nov 16 | 4.1613 |
| 28 Nov 16 | 4.1845 |
| 29 Nov 16 | 4.1784 |
| 30 Nov 16 | 4.1907 |
| 01 Dec 16 | 4.2132 |
| 02 Dec 16 | 4.212 |
| 05 Dec 16 | 4.1949 |
| 06 Dec 16 | 4.1627 |
| 07 Dec 16 | 4.1219 |
| 08 Dec 16 | 4.1826 |
| 09 Dec 16 | 4.2291 |
| 12 Dec 16 | 4.2011 |
| 13 Dec 16 | 4.1771 |
| 14 Dec 16 | 4.1634 |
| 15 Dec 16 | 4.254 |
| 16 Dec 16 | 4.2449 |
| 19 Dec 16 | 4.2332 |
| 20 Dec 16 | 4.2459 |
| 21 Dec 16 | 4.2269 |
| 22 Dec 16 | 4.2242 |
| 23 Dec 16 | 4.2151 |
| 28 Dec 16 | 4.2346 |
| 29 Dec 16 | 4.2049 |
| 30 Dec 16 | 4.1809 |
| 03 Jan 17 | 4.229 |
| 04 Jan 17 | 4.1719 |
| 05 Jan 17 | 4.1218 |
| 06 Jan 17 | 4.1249 |
| 09 Jan 17 | 4.1463 |
| 10 Jan 17 | 4.1265 |
| 11 Jan 17 | 4.1716 |
| 12 Jan 17 | 4.1047 |
| 13 Jan 17 | 4.1241 |
| 16 Jan 17 | 4.1243 |
| 17 Jan 17 | 4.086 |
| 18 Jan 17 | 4.0802 |
| 19 Jan 17 | 4.1198 |
| 20 Jan 17 | 4.0897 |
| 23 Jan 17 | 4.0667 |
| 24 Jan 17 | 4.0635 |
| 25 Jan 17 | 4.055 |
| 26 Jan 17 | 4.0711 |
| 27 Jan 17 | 4.0463 |
| 30 Jan 17 | 4.0537 |
| 31 Jan 17 | 3.9999 |
| 01 Feb 17 | 4.0151 |
| 02 Feb 17 | 3.9888 |
| 03 Feb 17 | 3.9836 |
| 06 Feb 17 | 3.9948 |
| 07 Feb 17 | 4.0201 |
| 08 Feb 17 | 4.0306 |
| 09 Feb 17 | 4.0538 |
| 10 Feb 17 | 4.0499 |
| 13 Feb 17 | 4.068 |
| 14 Feb 17 | 4.0808 |
| 15 Feb 17 | 4.0784 |
| 16 Feb 17 | 4.0478 |
| 17 Feb 17 | 4.0785 |
| 20 Feb 17 | 4.0624 |
| 21 Feb 17 | 4.0827 |
| 22 Feb 17 | 4.0825 |
| 23 Feb 17 | 4.0622 |
| 24 Feb 17 | 4.081 |
| 27 Feb 17 | 4.0623 |
| 28 Feb 17 | 4.0604 |
| 01 Mar 17 | 4.0692 |
| 02 Mar 17 | 4.085 |
| 03 Mar 17 | 4.0704 |
| 06 Mar 17 | 4.0679 |
| 07 Mar 17 | 4.0677 |
| 08 Mar 17 | 4.0819 |
| 09 Mar 17 | 4.0869 |
| 10 Mar 17 | 4.066 |
| 13 Mar 17 | 4.0692 |
| 14 Mar 17 | 4.0624 |
| 15 Mar 17 | 4.0563 |
| 16 Mar 17 | 4.0006 |
| 17 Mar 17 | 3.9902 |
| 20 Mar 17 | 3.9777 |
| 21 Mar 17 | 3.9536 |
| 22 Mar 17 | 3.9619 |
| 23 Mar 17 | 3.9519 |
| 24 Mar 17 | 3.9445 |
| 27 Mar 17 | 3.9068 |
| 28 Mar 17 | 3.8991 |
| 29 Mar 17 | 3.9331 |
| 30 Mar 17 | 3.9248 |
| 31 Mar 17 | 3.9621 |
| 03 Apr 17 | 3.9834 |
| 04 Apr 17 | 3.9915 |
| 05 Apr 17 | 3.9664 |
| 06 Apr 17 | 3.9644 |
| 07 Apr 17 | 3.9748 |
| 10 Apr 17 | 3.9978 |
| 11 Apr 17 | 3.9964 |
| 12 Apr 17 | 4.0035 |
| 13 Apr 17 | 3.9946 |
| 18 Apr 17 | 3.9564 |
| 19 Apr 17 | 3.9652 |
| 20 Apr 17 | 3.9679 |
| 21 Apr 17 | 3.9962 |
| 24 Apr 17 | 3.9069 |
| 25 Apr 17 | 3.8698 |
| 26 Apr 17 | 3.8868 |
| 27 Apr 17 | 3.885 |
| 28 Apr 17 | 3.8807 |
| 02 May 17 | 3.861 |
| 03 May 17 | 3.8531 |
| 04 May 17 | 3.8522 |
| 05 May 17 | 3.833 |
| 08 May 17 | 3.8519 |
| 09 May 17 | 3.8804 |
| 10 May 17 | 3.8745 |
| 11 May 17 | 3.8831 |
| 12 May 17 | 3.8684 |
| 15 May 17 | 3.826 |
| 16 May 17 | 3.7833 |
| 17 May 17 | 3.7548 |
| 18 May 17 | 3.7884 |
| 19 May 17 | 3.7555 |
| 22 May 17 | 3.7292 |
| 23 May 17 | 3.7449 |
| 24 May 17 | 3.7421 |
| 25 May 17 | 3.7178 |
| 26 May 17 | 3.7374 |
| 30 May 17 | 3.7373 |
| 31 May 17 | 3.7207 |
| 01 Jun 17 | 3.7339 |
| 02 Jun 17 | 3.7112 |
| 05 Jun 17 | 3.7248 |
| 06 Jun 17 | 3.722 |
| 07 Jun 17 | 3.7257 |
| 08 Jun 17 | 3.7399 |
| 09 Jun 17 | 3.7433 |
| 12 Jun 17 | 3.7438 |
| 13 Jun 17 | 3.7415 |
| 14 Jun 17 | 3.7207 |
| 15 Jun 17 | 3.8022 |
| 16 Jun 17 | 3.757 |
| 19 Jun 17 | 3.7759 |
| 20 Jun 17 | 3.8121 |
| 21 Jun 17 | 3.8132 |
| 22 Jun 17 | 3.7984 |
| 23 Jun 17 | 3.7724 |
| 26 Jun 17 | 3.7582 |
| 27 Jun 17 | 3.7354 |
| 28 Jun 17 | 3.7292 |
| 29 Jun 17 | 3.7072 |
| 30 Jun 17 | 3.7089 |
| 03 Jul 17 | 3.7309 |
| 04 Jul 17 | 3.7407 |
| 05 Jul 17 | 3.7453 |
| 06 Jul 17 | 3.7158 |
| 07 Jul 17 | 3.7216 |
| 10 Jul 17 | 3.7187 |
| 11 Jul 17 | 3.7188 |
| 12 Jul 17 | 3.7088 |
| 13 Jul 17 | 3.7028 |
| 14 Jul 17 | 3.6727 |
| 17 Jul 17 | 3.6654 |
| 18 Jul 17 | 3.627 |
| 19 Jul 17 | 3.6558 |
| 20 Jul 17 | 3.616 |
| 21 Jul 17 | 3.6528 |
| 24 Jul 17 | 3.6469 |
| 25 Jul 17 | 3.6487 |
| 26 Jul 17 | 3.6549 |
| 27 Jul 17 | 3.6497 |
| 28 Jul 17 | 3.6182 |
| 31 Jul 17 | 3.6098 |
| 01 Aug 17 | 3.6005 |
| 02 Aug 17 | 3.5881 |
| 03 Aug 17 | 3.5765 |
| 04 Aug 17 | 3.6068 |
| 07 Aug 17 | 3.6044 |
| 08 Aug 17 | 3.6259 |
| 09 Aug 17 | 3.6317 |
| 10 Aug 17 | 3.6395 |
| 11 Aug 17 | 3.6425 |
| 14 Aug 17 | 3.6339 |
| 15 Aug 17 | 3.6648 |
| 16 Aug 17 | 3.6402 |
| 17 Aug 17 | 3.6357 |
| 18 Aug 17 | 3.6441 |
| 21 Aug 17 | 3.6156 |
| 22 Aug 17 | 3.6352 |
| 23 Aug 17 | 3.6275 |
| 24 Aug 17 | 3.6131 |
| 25 Aug 17 | 3.5782 |
| 29 Aug 17 | 3.5468 |
| 30 Aug 17 | 3.5742 |
| 31 Aug 17 | 3.5726 |
| 01 Sep 17 | 3.5844 |
| 04 Sep 17 | 3.5604 |
| 05 Sep 17 | 3.556 |
| 06 Sep 17 | 3.5622 |
| 07 Sep 17 | 3.5419 |
| 08 Sep 17 | 3.5362 |
| 11 Sep 17 | 3.5484 |
| 12 Sep 17 | 3.5647 |
| 13 Sep 17 | 3.5948 |
| 14 Sep 17 | 3.6087 |
| 15 Sep 17 | 3.5784 |
| 18 Sep 17 | 3.5861 |
| 19 Sep 17 | 3.5703 |
| 20 Sep 17 | 3.5605 |
| 21 Sep 17 | 3.5847 |
| 22 Sep 17 | 3.5622 |
| 25 Sep 17 | 3.6045 |
| 26 Sep 17 | 3.6486 |
| 27 Sep 17 | 3.679 |
| 28 Sep 17 | 3.6614 |
| 29 Sep 17 | 3.6445 |
| 02 Oct 17 | 3.6793 |
| 03 Oct 17 | 3.6701 |
| 04 Oct 17 | 3.6584 |
| 05 Oct 17 | 3.6734 |
| 06 Oct 17 | 3.6743 |
| 09 Oct 17 | 3.6643 |
| 10 Oct 17 | 3.6323 |
| 11 Oct 17 | 3.6103 |
| 12 Oct 17 | 3.6044 |
| 13 Oct 17 | 3.5933 |
| 16 Oct 17 | 3.5876 |
| 17 Oct 17 | 3.5965 |
| 18 Oct 17 | 3.5945 |
| 19 Oct 17 | 3.5727 |
| 20 Oct 17 | 3.5902 |
| 23 Oct 17 | 3.5963 |
| 24 Oct 17 | 3.6121 |
| 25 Oct 17 | 3.5895 |
| 26 Oct 17 | 3.6295 |
| 27 Oct 17 | 3.6657 |
| 30 Oct 17 | 3.6487 |
| 31 Oct 17 | 3.6401 |
| 01 Nov 17 | 3.6473 |
| 02 Nov 17 | 3.6281 |
| 03 Nov 17 | 3.6539 |
| 06 Nov 17 | 3.6609 |
| 07 Nov 17 | 3.6683 |
| 08 Nov 17 | 3.6586 |
| 09 Nov 17 | 3.6419 |
| 10 Nov 17 | 3.624 |
| 13 Nov 17 | 3.6318 |
| 14 Nov 17 | 3.6119 |
| 15 Nov 17 | 3.5996 |
| 16 Nov 17 | 3.6027 |
| 17 Nov 17 | 3.5957 |
| 20 Nov 17 | 3.5989 |
| 21 Nov 17 | 3.6008 |
| 22 Nov 17 | 3.5712 |
| 23 Nov 17 | 3.5524 |
| 24 Nov 17 | 3.5256 |
| 27 Nov 17 | 3.5257 |
| 28 Nov 17 | 3.5393 |
| 29 Nov 17 | 3.5453 |
| 30 Nov 17 | 3.5244 |
| 01 Dec 17 | 3.544 |
| 04 Dec 17 | 3.5492 |
| 05 Dec 17 | 3.5561 |
| 06 Dec 17 | 3.5738 |
| 07 Dec 17 | 3.5718 |
| 08 Dec 17 | 3.5756 |
| 11 Dec 17 | 3.5654 |
| 12 Dec 17 | 3.5955 |
| 13 Dec 17 | 3.5844 |
| 14 Dec 17 | 3.5817 |
| 15 Dec 17 | 3.5792 |
| 18 Dec 17 | 3.5606 |
| 19 Dec 17 | 3.5589 |
| 20 Dec 17 | 3.5342 |
| 21 Dec 17 | 3.5365 |
| 22 Dec 17 | 3.5408 |
| 27 Dec 17 | 3.5209 |
| 28 Dec 17 | 3.5004 |
| 29 Dec 17 | 3.4825 |
| 02 Jan 18 | 3.455 |
| 03 Jan 18 | 3.4559 |
| 04 Jan 18 | 3.4407 |
| 05 Jan 18 | 3.4508 |
| 08 Jan 18 | 3.4836 |
| 09 Jan 18 | 3.5074 |
| 10 Jan 18 | 3.4854 |
| 11 Jan 18 | 3.4623 |
| 12 Jan 18 | 3.4324 |
| 15 Jan 18 | 3.4045 |
| 16 Jan 18 | 3.4118 |
| 17 Jan 18 | 3.4061 |
| 18 Jan 18 | 3.4005 |
| 19 Jan 18 | 3.4142 |
| 22 Jan 18 | 3.4 |
| 23 Jan 18 | 3.3894 |
| 24 Jan 18 | 3.3494 |
| 25 Jan 18 | 3.313 |
| 26 Jan 18 | 3.3265 |
| 29 Jan 18 | 3.3559 |
| 30 Jan 18 | 3.3519 |
| 31 Jan 18 | 3.3327 |
| 01 Feb 18 | 3.3323 |
| 02 Feb 18 | 3.347 |
| 05 Feb 18 | 3.3407 |
| 06 Feb 18 | 3.3772 |
| 07 Feb 18 | 3.3853 |
| 08 Feb 18 | 3.4084 |
| 09 Feb 18 | 3.4184 |
| 12 Feb 18 | 3.3982 |
| 13 Feb 18 | 3.3755 |
| 14 Feb 18 | 3.3611 |
| 15 Feb 18 | 3.3351 |
| 16 Feb 18 | 3.3417 |
| 19 Feb 18 | 3.3381 |
| 20 Feb 18 | 3.3614 |
| 21 Feb 18 | 3.383 |
| 22 Feb 18 | 3.3916 |
| 23 Feb 18 | 3.3921 |
| 26 Feb 18 | 3.3934 |
| 27 Feb 18 | 3.4088 |
| 28 Feb 18 | 3.427 |
| 01 Mar 18 | 3.4371 |
| 02 Mar 18 | 3.4099 |
| 05 Mar 18 | 3.402 |
| 06 Mar 18 | 3.3771 |
| 07 Mar 18 | 3.3828 |
| 08 Mar 18 | 3.4136 |
| 09 Mar 18 | 3.4043 |
| 12 Mar 18 | 3.4133 |
| 13 Mar 18 | 3.3943 |
| 14 Mar 18 | 3.3967 |
| 15 Mar 18 | 3.4191 |
| 16 Mar 18 | 3.4331 |
| 19 Mar 18 | 3.4219 |
| 20 Mar 18 | 3.4476 |
| 21 Mar 18 | 3.4493 |
| 22 Mar 18 | 3.4267 |
| 23 Mar 18 | 3.4189 |
| 26 Mar 18 | 3.3892 |
| 27 Mar 18 | 3.3975 |
| 28 Mar 18 | 3.4047 |
| 29 Mar 18 | 3.4255 |
| 03 Apr 18 | 3.4193 |
| 04 Apr 18 | 3.4178 |
| 05 Apr 18 | 3.4341 |
| 06 Apr 18 | 3.422 |
| 09 Apr 18 | 3.4069 |
| 10 Apr 18 | 3.3901 |
| 11 Apr 18 | 3.3807 |
| 12 Apr 18 | 3.3922 |
| 13 Apr 18 | 3.3805 |
| 16 Apr 18 | 3.3569 |
| 17 Apr 18 | 3.37 |
| 18 Apr 18 | 3.3625 |
| 19 Apr 18 | 3.3707 |
| 20 Apr 18 | 3.3971 |
| 23 Apr 18 | 3.4406 |
| 24 Apr 18 | 3.4452 |
| 25 Apr 18 | 3.4788 |
| 26 Apr 18 | 3.4937 |
| 27 Apr 18 | 3.4828 |
| 30 Apr 18 | 3.5035 |
| 01 May 18 | 3.5665 |
| 02 May 18 | 3.5797 |
| 03 May 18 | 3.5786 |
| 04 May 18 | 3.5609 |
| 08 May 18 | 3.6123 |
| 09 May 18 | 3.6002 |
| 10 May 18 | 3.5757 |
| 11 May 18 | 3.568 |
| 14 May 18 | 3.5637 |
| 15 May 18 | 3.6225 |
| 16 May 18 | 3.6307 |
| 17 May 18 | 3.6435 |
| 18 May 18 | 3.6519 |
| 21 May 18 | 3.655 |
| 22 May 18 | 3.645 |
| 23 May 18 | 3.685 |
| 24 May 18 | 3.6788 |
| 25 May 18 | 3.6966 |
| 29 May 18 | 3.7264 |
| 30 May 18 | 3.7209 |
| 31 May 18 | 3.6994 |
| 01 Jun 18 | 3.6956 |
| 04 Jun 18 | 3.6629 |
| 05 Jun 18 | 3.6658 |
| 06 Jun 18 | 3.6213 |
| 07 Jun 18 | 3.6083 |
| 08 Jun 18 | 3.6385 |
| 11 Jun 18 | 3.6162 |
| 12 Jun 18 | 3.6235 |
| 13 Jun 18 | 3.6329 |
| 14 Jun 18 | 3.6716 |
| 15 Jun 18 | 3.687 |
| 18 Jun 18 | 3.7042 |
| 19 Jun 18 | 3.7292 |
| 20 Jun 18 | 3.7296 |
| 21 Jun 18 | 3.73 |
| 22 Jun 18 | 3.7128 |
| 25 Jun 18 | 3.7128 |
| 26 Jun 18 | 3.7214 |
| 27 Jun 18 | 3.7424 |
| 28 Jun 18 | 3.7704 |
| 29 Jun 18 | 3.7449 |
| 02 Jul 18 | 3.7905 |
| 03 Jul 18 | 3.7689 |
| 04 Jul 18 | 3.763 |
| 05 Jul 18 | 3.7261 |
| 06 Jul 18 | 3.7088 |
| 09 Jul 18 | 3.6726 |
| 10 Jul 18 | 3.6861 |
| 11 Jul 18 | 3.697 |
| 12 Jul 18 | 3.6974 |
| 13 Jul 18 | 3.7009 |
| 16 Jul 18 | 3.6791 |
| 17 Jul 18 | 3.6724 |
| 18 Jul 18 | 3.6998 |
| 19 Jul 18 | 3.7279 |
| 20 Jul 18 | 3.6955 |
| 23 Jul 18 | 3.6953 |
| 24 Jul 18 | 3.6724 |
| 25 Jul 18 | 3.6906 |
| 26 Jul 18 | 3.6759 |
| 27 Jul 18 | 3.6704 |
| 30 Jul 18 | 3.647 |
| 31 Jul 18 | 3.6567 |
| 01 Aug 18 | 3.6508 |
| 02 Aug 18 | 3.6783 |
| 03 Aug 18 | 3.6706 |
| 06 Aug 18 | 3.6844 |
| 07 Aug 18 | 3.6708 |
| 08 Aug 18 | 3.6706 |
| 09 Aug 18 | 3.6951 |
| 10 Aug 18 | 3.742 |
| 13 Aug 18 | 3.7713 |
| 14 Aug 18 | 3.7865 |
| 15 Aug 18 | 3.8367 |
| 16 Aug 18 | 3.7818 |
| 17 Aug 18 | 3.7729 |
| 20 Aug 18 | 3.769 |
| 21 Aug 18 | 3.7299 |
| 22 Aug 18 | 3.693 |
| 23 Aug 18 | 3.7037 |
| 24 Aug 18 | 3.6762 |
| 28 Aug 18 | 3.6457 |
| 29 Aug 18 | 3.6614 |
| 30 Aug 18 | 3.6849 |
| 31 Aug 18 | 3.6825 |
| 03 Sep 18 | 3.6895 |
| 04 Sep 18 | 3.7302 |
| 05 Sep 18 | 3.7234 |
| 06 Sep 18 | 3.7159 |
| 07 Sep 18 | 3.7252 |
| 10 Sep 18 | 3.7195 |
| 11 Sep 18 | 3.7226 |
| 12 Sep 18 | 3.7094 |
| 13 Sep 18 | 3.6889 |
| 14 Sep 18 | 3.6924 |
| 17 Sep 18 | 3.6777 |
| 18 Sep 18 | 3.6701 |
| 19 Sep 18 | 3.6775 |
| 20 Sep 18 | 3.6542 |
| 21 Sep 18 | 3.6573 |
| 24 Sep 18 | 3.6483 |
| 25 Sep 18 | 3.638 |
| 26 Sep 18 | 3.6396 |
| 27 Sep 18 | 3.6577 |
| 28 Sep 18 | 3.6868 |
| 01 Oct 18 | 3.693 |
| 02 Oct 18 | 3.7167 |
| 03 Oct 18 | 3.7218 |
| 04 Oct 18 | 3.7357 |
| 05 Oct 18 | 3.7414 |
| 08 Oct 18 | 3.7554 |
| 09 Oct 18 | 3.7603 |
| 10 Oct 18 | 3.7399 |
| 11 Oct 18 | 3.7289 |
| 12 Oct 18 | 3.716 |
| 15 Oct 18 | 3.7046 |
| 16 Oct 18 | 3.7008 |
| 17 Oct 18 | 3.7212 |
| 18 Oct 18 | 3.7424 |
| 19 Oct 18 | 3.7373 |
| 22 Oct 18 | 3.7389 |
| 23 Oct 18 | 3.7471 |
| 24 Oct 18 | 3.7809 |
| 25 Oct 18 | 3.7878 |
| 26 Oct 18 | 3.7923 |
| 29 Oct 18 | 3.7966 |
| 30 Oct 18 | 3.8104 |
| 31 Oct 18 | 3.8307 |
| 01 Nov 18 | 3.7993 |
| 02 Nov 18 | 3.7959 |
| 05 Nov 18 | 3.7796 |
| 06 Nov 18 | 3.7712 |
| 07 Nov 18 | 3.7389 |
| 08 Nov 18 | 3.7455 |
| 09 Nov 18 | 3.7731 |
| 12 Nov 18 | 3.8177 |
| 13 Nov 18 | 3.8063 |
| 14 Nov 18 | 3.8007 |
| 15 Nov 18 | 3.7915 |
| 16 Nov 18 | 3.7798 |
| 19 Nov 18 | 3.7839 |
| 20 Nov 18 | 3.7797 |
| 21 Nov 18 | 3.7753 |
| 22 Nov 18 | 3.7657 |
| 23 Nov 18 | 3.7839 |
| 26 Nov 18 | 3.7872 |
| 27 Nov 18 | 3.8037 |
| 28 Nov 18 | 3.8092 |
| 29 Nov 18 | 3.7644 |
| 30 Nov 18 | 3.7893 |
| 03 Dec 18 | 3.7687 |
| 04 Dec 18 | 3.7685 |
| 05 Dec 18 | 3.7791 |
| 06 Dec 18 | 3.7606 |
| 07 Dec 18 | 3.766 |
| 10 Dec 18 | 3.7756 |
| 11 Dec 18 | 3.7993 |
| 12 Dec 18 | 3.7761 |
| 13 Dec 18 | 3.7832 |
| 14 Dec 18 | 3.7986 |
| 17 Dec 18 | 3.7757 |
| 18 Dec 18 | 3.7709 |
| 19 Dec 18 | 3.7491 |
| 20 Dec 18 | 3.7556 |
| 21 Dec 18 | 3.7593 |
| 24 Dec 18 | 3.762 |
| 27 Dec 18 | 3.7649 |
| 28 Dec 18 | 3.7646 |
| 31 Dec 18 | 3.7529 |
| 02 Jan 19 | 3.7825 |
| 03 Jan 19 | 3.7686 |
| 04 Jan 19 | 3.7604 |
| 07 Jan 19 | 3.7466 |
| 08 Jan 19 | 3.7571 |
| 09 Jan 19 | 3.7317 |
| 10 Jan 19 | 3.7266 |
| 11 Jan 19 | 3.7424 |
| 14 Jan 19 | 3.7414 |
| 15 Jan 19 | 3.7533 |
| 16 Jan 19 | 3.7572 |
| 17 Jan 19 | 3.7678 |
| 18 Jan 19 | 3.7747 |
| 21 Jan 19 | 3.7712 |
| 22 Jan 19 | 3.7723 |
| 23 Jan 19 | 3.7705 |
| 24 Jan 19 | 3.777 |
| 25 Jan 19 | 3.7616 |
| 28 Jan 19 | 3.7522 |
| 29 Jan 19 | 3.7615 |
| 30 Jan 19 | 3.7512 |
| 31 Jan 19 | 3.7133 |
| 01 Feb 19 | 3.7371 |
| 04 Feb 19 | 3.7497 |
| 05 Feb 19 | 3.7581 |
| 06 Feb 19 | 3.7747 |
| 07 Feb 19 | 3.7913 |
| 08 Feb 19 | 3.808 |
| 11 Feb 19 | 3.8355 |
| 12 Feb 19 | 3.8328 |
| 13 Feb 19 | 3.8407 |
| 14 Feb 19 | 3.8472 |
| 15 Feb 19 | 3.8466 |
| 18 Feb 19 | 3.8297 |
| 19 Feb 19 | 3.8239 |
| 20 Feb 19 | 3.8179 |
| 21 Feb 19 | 3.8195 |
| 22 Feb 19 | 3.8222 |
| 25 Feb 19 | 3.8219 |
| 26 Feb 19 | 3.8063 |
| 27 Feb 19 | 3.7914 |
| 28 Feb 19 | 3.7793 |
| 01 Mar 19 | 3.7811 |
| 04 Mar 19 | 3.7988 |
| 05 Mar 19 | 3.8001 |
| 06 Mar 19 | 3.7978 |
| 07 Mar 19 | 3.8335 |
| 08 Mar 19 | 3.8253 |
| 11 Mar 19 | 3.8334 |
| 12 Mar 19 | 3.8121 |
| 13 Mar 19 | 3.8015 |
| 14 Mar 19 | 3.808 |
| 15 Mar 19 | 3.7968 |
| 18 Mar 19 | 3.7845 |
| 19 Mar 19 | 3.7782 |
| 20 Mar 19 | 3.7731 |
| 21 Mar 19 | 3.7659 |
| 22 Mar 19 | 3.8116 |
| 25 Mar 19 | 3.7879 |
| 26 Mar 19 | 3.8022 |
| 27 Mar 19 | 3.8184 |
| 28 Mar 19 | 3.8252 |
| 29 Mar 19 | 3.8339 |
| 01 Apr 19 | 3.8295 |
| 02 Apr 19 | 3.8396 |
| 03 Apr 19 | 3.8186 |
| 04 Apr 19 | 3.8252 |
| 05 Apr 19 | 3.822 |
| 08 Apr 19 | 3.8054 |
| 09 Apr 19 | 3.8018 |
| 10 Apr 19 | 3.8054 |
| 11 Apr 19 | 3.7991 |
| 12 Apr 19 | 3.779 |
| 15 Apr 19 | 3.7785 |
| 16 Apr 19 | 3.7825 |
| 17 Apr 19 | 3.7783 |
| 18 Apr 19 | 3.8065 |
| 23 Apr 19 | 3.8257 |
| 24 Apr 19 | 3.8323 |
| 25 Apr 19 | 3.8498 |
| 26 Apr 19 | 3.846 |
| 29 Apr 19 | 3.8464 |
| 30 Apr 19 | 3.8283 |
| 01 May 19 | 3.8098 |
| 02 May 19 | 3.8282 |
| 03 May 19 | 3.826 |
| 07 May 19 | 3.8365 |
| 08 May 19 | 3.8304 |
| 09 May 19 | 3.8312 |
| 10 May 19 | 3.8238 |
| 13 May 19 | 3.8291 |
| 14 May 19 | 3.8433 |
| 15 May 19 | 3.8412 |
| 16 May 19 | 3.8465 |
| 17 May 19 | 3.8562 |
| 20 May 19 | 3.8486 |
| 21 May 19 | 3.8518 |
| 22 May 19 | 3.8602 |
| 23 May 19 | 3.861 |
| 24 May 19 | 3.8324 |
| 28 May 19 | 3.8456 |
| 29 May 19 | 3.8567 |
| 30 May 19 | 3.8538 |
| 31 May 19 | 3.8423 |
| 03 Jun 19 | 3.8194 |
| 04 Jun 19 | 3.8084 |
| 05 Jun 19 | 3.7954 |
| 06 Jun 19 | 3.7891 |
| 07 Jun 19 | 3.7583 |
| 10 Jun 19 | 3.7651 |
| 11 Jun 19 | 3.7691 |
| 12 Jun 19 | 3.7576 |
| 13 Jun 19 | 3.7762 |
| 14 Jun 19 | 3.7929 |
| 17 Jun 19 | 3.7984 |
| 18 Jun 19 | 3.8084 |
| 19 Jun 19 | 3.8067 |
| 20 Jun 19 | 3.7673 |
| 21 Jun 19 | 3.7556 |
| 24 Jun 19 | 3.7327 |
| 25 Jun 19 | 3.7381 |
| 26 Jun 19 | 3.7446 |
| 27 Jun 19 | 3.7401 |
| 28 Jun 19 | 3.7289 |
| 01 Jul 19 | 3.7426 |
| 02 Jul 19 | 3.7558 |
| 03 Jul 19 | 3.7601 |
| 04 Jul 19 | 3.7603 |
| 05 Jul 19 | 3.789 |
| 08 Jul 19 | 3.7959 |
| 09 Jul 19 | 3.808 |
| 10 Jul 19 | 3.7954 |
| 11 Jul 19 | 3.7909 |
| 12 Jul 19 | 3.7942 |
| 15 Jul 19 | 3.7859 |
| 16 Jul 19 | 3.7951 |
| 17 Jul 19 | 3.7973 |
| 18 Jul 19 | 3.7968 |
| 19 Jul 19 | 3.7891 |
| 22 Jul 19 | 3.7858 |
| 23 Jul 19 | 3.8155 |
| 24 Jul 19 | 3.8186 |
| 25 Jul 19 | 3.8153 |
| 26 Jul 19 | 3.8412 |
| 29 Jul 19 | 3.8527 |
| 30 Jul 19 | 3.8598 |
| 31 Jul 19 | 3.8491 |
| 01 Aug 19 | 3.8924 |
| 02 Aug 19 | 3.8769 |
| 05 Aug 19 | 3.8602 |
| 06 Aug 19 | 3.8609 |
| 07 Aug 19 | 3.8537 |
| 08 Aug 19 | 3.8609 |
| 09 Aug 19 | 3.8595 |
| 12 Aug 19 | 3.8576 |
| 13 Aug 19 | 3.8729 |
| 14 Aug 19 | 3.9224 |
| 15 Aug 19 | 3.9422 |
| 16 Aug 19 | 3.9162 |
| 19 Aug 19 | 3.9394 |
| 20 Aug 19 | 3.9338 |
| 21 Aug 19 | 3.9232 |
| 22 Aug 19 | 3.9394 |
| 23 Aug 19 | 3.9238 |
| 27 Aug 19 | 3.9398 |
| 28 Aug 19 | 3.9636 |
| 29 Aug 19 | 3.9714 |
| 30 Aug 19 | 3.9718 |
| 02 Sep 19 | 3.9695 |
| 03 Sep 19 | 3.9678 |
| 04 Sep 19 | 3.9369 |
| 05 Sep 19 | 3.9286 |
| 06 Sep 19 | 3.9253 |
| 09 Sep 19 | 3.9188 |
| 10 Sep 19 | 3.9233 |
| 11 Sep 19 | 3.9467 |
| 12 Sep 19 | 3.9304 |
| 13 Sep 19 | 3.8986 |
| 16 Sep 19 | 3.9309 |
| 17 Sep 19 | 3.9268 |
| 18 Sep 19 | 3.925 |
| 19 Sep 19 | 3.9276 |
| 20 Sep 19 | 3.9763 |
| 23 Sep 19 | 3.9945 |
| 24 Sep 19 | 3.9829 |
| 25 Sep 19 | 3.9981 |
| 26 Sep 19 | 4.0116 |
| 27 Sep 19 | 4.0015 |
| 30 Sep 19 | 4.0099 |
| 01 Oct 19 | 4.0149 |
| 02 Oct 19 | 3.981 |
| 03 Oct 19 | 3.9438 |
| 04 Oct 19 | 3.9346 |
| 07 Oct 19 | 3.9387 |
| 08 Oct 19 | 3.9435 |
| 09 Oct 19 | 3.9383 |
| 10 Oct 19 | 3.9187 |
| 11 Oct 19 | 3.8968 |
| 14 Oct 19 | 3.8938 |
| 15 Oct 19 | 3.8888 |
| 16 Oct 19 | 3.8794 |
| 17 Oct 19 | 3.8511 |