Export source data
Date | Spot exchange rate, South Korean Won into Dollar XUDLBK74 |
---|---|
02 Jan 14 | 1050.55 |
03 Jan 14 | 1055.35 |
06 Jan 14 | 1065.46 |
07 Jan 14 | 1068.9 |
08 Jan 14 | 1065.7 |
09 Jan 14 | 1063.34 |
10 Jan 14 | 1061.77 |
13 Jan 14 | 1057.15 |
14 Jan 14 | 1059.68 |
15 Jan 14 | 1063.4 |
16 Jan 14 | 1064.2 |
17 Jan 14 | 1061.03 |
20 Jan 14 | 1063.77 |
21 Jan 14 | 1065.3 |
22 Jan 14 | 1067.55 |
23 Jan 14 | 1073.55 |
24 Jan 14 | 1080.35 |
27 Jan 14 | 1083.8 |
28 Jan 14 | 1079.59 |
29 Jan 14 | 1070.05 |
30 Jan 14 | 1081.06 |
31 Jan 14 | 1081.31 |
03 Feb 14 | 1084.82 |
04 Feb 14 | 1083.8 |
05 Feb 14 | 1078.05 |
06 Feb 14 | 1079.05 |
07 Feb 14 | 1074.78 |
10 Feb 14 | 1072.28 |
11 Feb 14 | 1070.9 |
12 Feb 14 | 1062.59 |
13 Feb 14 | 1066.3 |
14 Feb 14 | 1063.15 |
17 Feb 14 | 1060.45 |
18 Feb 14 | 1065.99 |
19 Feb 14 | 1065.7 |
20 Feb 14 | 1072.2 |
21 Feb 14 | 1072.4 |
24 Feb 14 | 1074.45 |
25 Feb 14 | 1073.23 |
26 Feb 14 | 1065.97 |
27 Feb 14 | 1069.8 |
28 Feb 14 | 1066.46 |
03 Mar 14 | 1070.15 |
04 Mar 14 | 1071.45 |
05 Mar 14 | 1071.3 |
06 Mar 14 | 1064.55 |
07 Mar 14 | 1065.15 |
10 Mar 14 | 1066.95 |
11 Mar 14 | 1065.58 |
12 Mar 14 | 1070.65 |
13 Mar 14 | 1068.6 |
14 Mar 14 | 1071.73 |
17 Mar 14 | 1067.55 |
18 Mar 14 | 1069.88 |
19 Mar 14 | 1070.93 |
20 Mar 14 | 1077.23 |
21 Mar 14 | 1080 |
24 Mar 14 | 1077.8 |
25 Mar 14 | 1078.92 |
26 Mar 14 | 1075.22 |
27 Mar 14 | 1071.9 |
28 Mar 14 | 1069.1 |
31 Mar 14 | 1064.9 |
01 Apr 14 | 1058.75 |
02 Apr 14 | 1057.65 |
03 Apr 14 | 1058.25 |
04 Apr 14 | 1054.3 |
07 Apr 14 | 1055.57 |
08 Apr 14 | 1052.35 |
09 Apr 14 | 1041.5 |
10 Apr 14 | 1040.15 |
11 Apr 14 | 1035.65 |
14 Apr 14 | 1039.69 |
15 Apr 14 | 1041.47 |
16 Apr 14 | 1038.35 |
17 Apr 14 | 1038.8 |
22 Apr 14 | 1037.9 |
23 Apr 14 | 1039.6 |
24 Apr 14 | 1039.75 |
25 Apr 14 | 1041.2 |
28 Apr 14 | 1035.15 |
29 Apr 14 | 1030.28 |
30 Apr 14 | 1033.1 |
01 May 14 | 1033.5 |
02 May 14 | 1030.2 |
06 May 14 | 1030.125 |
07 May 14 | 1022.55 |
08 May 14 | 1022.7 |
09 May 14 | 1024.2 |
12 May 14 | 1024.58 |
13 May 14 | 1022.25 |
14 May 14 | 1027.9 |
15 May 14 | 1025.05 |
16 May 14 | 1024.32 |
19 May 14 | 1021.93 |
20 May 14 | 1025.25 |
21 May 14 | 1027.1 |
22 May 14 | 1024.65 |
23 May 14 | 1024.85 |
27 May 14 | 1023.35 |
28 May 14 | 1021.5 |
29 May 14 | 1020.9 |
30 May 14 | 1020.7 |
02 Jun 14 | 1024.07 |
03 Jun 14 | 1023.15 |
04 Jun 14 | 1023.5 |
05 Jun 14 | 1019.95 |
06 Jun 14 | 1019.95 |
09 Jun 14 | 1016 |
10 Jun 14 | 1017.2 |
11 Jun 14 | 1015.8 |
12 Jun 14 | 1017.7 |
13 Jun 14 | 1018.05 |
16 Jun 14 | 1019.95 |
17 Jun 14 | 1022.7 |
18 Jun 14 | 1022.25 |
19 Jun 14 | 1018.77 |
20 Jun 14 | 1021.21 |
23 Jun 14 | 1018.5 |
24 Jun 14 | 1018.45 |
25 Jun 14 | 1019.95 |
26 Jun 14 | 1016.2 |
27 Jun 14 | 1013.6 |
30 Jun 14 | 1012 |
01 Jul 14 | 1011.3 |
02 Jul 14 | 1009.2 |
03 Jul 14 | 1009.25 |
04 Jul 14 | 1009.2 |
07 Jul 14 | 1011.5 |
08 Jul 14 | 1012.1 |
09 Jul 14 | 1012.75 |
10 Jul 14 | 1013.35 |
11 Jul 14 | 1019.55 |
14 Jul 14 | 1019.35 |
15 Jul 14 | 1027 |
16 Jul 14 | 1032.15 |
17 Jul 14 | 1029.2 |
18 Jul 14 | 1029.5 |
21 Jul 14 | 1027.05 |
22 Jul 14 | 1024.6 |
23 Jul 14 | 1024.15 |
24 Jul 14 | 1029.45 |
25 Jul 14 | 1025.9 |
28 Jul 14 | 1026.5 |
29 Jul 14 | 1025.05 |
30 Jul 14 | 1024.95 |
31 Jul 14 | 1028 |
01 Aug 14 | 1037.25 |
04 Aug 14 | 1033.35 |
05 Aug 14 | 1028.2 |
06 Aug 14 | 1034 |
07 Aug 14 | 1037 |
08 Aug 14 | 1036.55 |
11 Aug 14 | 1030.75 |
12 Aug 14 | 1027.15 |
13 Aug 14 | 1029.75 |
14 Aug 14 | 1021.2 |
15 Aug 14 | 1021.2 |
18 Aug 14 | 1017.6 |
19 Aug 14 | 1017.95 |
20 Aug 14 | 1022.85 |
21 Aug 14 | 1023.65 |
22 Aug 14 | 1018.05 |
26 Aug 14 | 1016.65 |
27 Aug 14 | 1014.35 |
28 Aug 14 | 1015.1 |
29 Aug 14 | 1014.1 |
01 Sep 14 | 1013.05 |
02 Sep 14 | 1018.6 |
03 Sep 14 | 1019.95 |
04 Sep 14 | 1019.1 |
05 Sep 14 | 1024.65 |
08 Sep 14 | 1024.25 |
09 Sep 14 | 1034.4 |
10 Sep 14 | 1034.9 |
11 Sep 14 | 1036.3 |
12 Sep 14 | 1035.3 |
15 Sep 14 | 1038.55 |
16 Sep 14 | 1036.2 |
17 Sep 14 | 1034.95 |
18 Sep 14 | 1043.95 |
19 Sep 14 | 1044.2 |
22 Sep 14 | 1040.9 |
23 Sep 14 | 1040.15 |
24 Sep 14 | 1040.02 |
25 Sep 14 | 1042.85 |
26 Sep 14 | 1044.35 |
29 Sep 14 | 1053.4 |
30 Sep 14 | 1054.95 |
01 Oct 14 | 1062.95 |
02 Oct 14 | 1061.35 |
03 Oct 14 | 1061.35 |
06 Oct 14 | 1068.9 |
07 Oct 14 | 1069.65 |
08 Oct 14 | 1075.3 |
09 Oct 14 | 1065.17 |
10 Oct 14 | 1074.1 |
13 Oct 14 | 1067.2 |
14 Oct 14 | 1064.78 |
15 Oct 14 | 1060.265 |
16 Oct 14 | 1061.2 |
17 Oct 14 | 1063.32 |
20 Oct 14 | 1058.405 |
21 Oct 14 | 1055.48 |
22 Oct 14 | 1053.43 |
23 Oct 14 | 1059.47 |
24 Oct 14 | 1056.54 |
27 Oct 14 | 1051.87 |
28 Oct 14 | 1047.6 |
29 Oct 14 | 1044.39 |
30 Oct 14 | 1054.9 |
31 Oct 14 | 1073.745 |
03 Nov 14 | 1078.495 |
04 Nov 14 | 1077.74 |
05 Nov 14 | 1092.41 |
06 Nov 14 | 1085.06 |
07 Nov 14 | 1088.44 |
10 Nov 14 | 1088.88 |
11 Nov 14 | 1098.08 |
12 Nov 14 | 1092.42 |
13 Nov 14 | 1093.76 |
14 Nov 14 | 1102.81 |
17 Nov 14 | 1098.38 |
18 Nov 14 | 1096.97 |
19 Nov 14 | 1113 |
20 Nov 14 | 1112.3 |
21 Nov 14 | 1110.44 |
24 Nov 14 | 1115.93 |
25 Nov 14 | 1110.09 |
26 Nov 14 | 1105.28 |
27 Nov 14 | 1100.79 |
28 Nov 14 | 1112.62 |
01 Dec 14 | 1109.19 |
02 Dec 14 | 1114.67 |
03 Dec 14 | 1114.16 |
04 Dec 14 | 1113.17 |
05 Dec 14 | 1118.8 |
08 Dec 14 | 1113.71 |
09 Dec 14 | 1102.76 |
10 Dec 14 | 1104.62 |
11 Dec 14 | 1103.37 |
12 Dec 14 | 1103.83 |
15 Dec 14 | 1101.53 |
16 Dec 14 | 1080.89 |
17 Dec 14 | 1093.49 |
18 Dec 14 | 1099.06 |
19 Dec 14 | 1098.04 |
22 Dec 14 | 1098.28 |
23 Dec 14 | 1105.73 |
24 Dec 14 | 1103.35 |
29 Dec 14 | 1099.4 |
30 Dec 14 | 1098.18 |
31 Dec 14 | 1090.02 |
02 Jan 15 | 1106.11 |
05 Jan 15 | 1109.4 |
06 Jan 15 | 1101.18 |
07 Jan 15 | 1103.19 |
08 Jan 15 | 1097.12 |
09 Jan 15 | 1087.44 |
12 Jan 15 | 1084.5 |
13 Jan 15 | 1082.09 |
14 Jan 15 | 1082.02 |
15 Jan 15 | 1079.42 |
16 Jan 15 | 1078.81 |
19 Jan 15 | 1079.14 |
20 Jan 15 | 1088.15 |
21 Jan 15 | 1081.36 |
22 Jan 15 | 1082.93 |
23 Jan 15 | 1076.65 |
26 Jan 15 | 1080.71 |
27 Jan 15 | 1076.14 |
28 Jan 15 | 1086.84 |
29 Jan 15 | 1097.51 |
30 Jan 15 | 1105 |
02 Feb 15 | 1100.61 |
03 Feb 15 | 1097.14 |
04 Feb 15 | 1087.59 |
05 Feb 15 | 1088.64 |
06 Feb 15 | 1095.88 |
09 Feb 15 | 1097.51 |
10 Feb 15 | 1098.47 |
11 Feb 15 | 1109.06 |
12 Feb 15 | 1104.51 |
13 Feb 15 | 1098.48 |
16 Feb 15 | 1100.82 |
17 Feb 15 | 1108.41 |
18 Feb 15 | 1114.18 |
19 Feb 15 | 1112.75 |
20 Feb 15 | 1110.07 |
23 Feb 15 | 1108.52 |
24 Feb 15 | 1111.47 |
25 Feb 15 | 1102.5 |
26 Feb 15 | 1101.11 |
27 Feb 15 | 1100.85 |
02 Mar 15 | 1102.47 |
03 Mar 15 | 1097.6 |
04 Mar 15 | 1101.65 |
05 Mar 15 | 1101.03 |
06 Mar 15 | 1111.88 |
09 Mar 15 | 1116 |
10 Mar 15 | 1124.32 |
11 Mar 15 | 1132.29 |
12 Mar 15 | 1121.63 |
13 Mar 15 | 1137.8 |
16 Mar 15 | 1130.62 |
17 Mar 15 | 1128.69 |
18 Mar 15 | 1128.09 |
19 Mar 15 | 1122.14 |
20 Mar 15 | 1114.475 |
23 Mar 15 | 1108.17 |
24 Mar 15 | 1104.89 |
25 Mar 15 | 1100.63 |
26 Mar 15 | 1104.14 |
27 Mar 15 | 1104.4 |
30 Mar 15 | 1107.15 |
31 Mar 15 | 1108.07 |
01 Apr 15 | 1099.71 |
02 Apr 15 | 1090.55 |
07 Apr 15 | 1092.2 |
08 Apr 15 | 1093.76 |
09 Apr 15 | 1094.31 |
10 Apr 15 | 1093.23 |
13 Apr 15 | 1101.15 |
14 Apr 15 | 1092.33 |
15 Apr 15 | 1095.45 |
16 Apr 15 | 1088.06 |
17 Apr 15 | 1082.39 |
20 Apr 15 | 1081.96 |
21 Apr 15 | 1082.96 |
22 Apr 15 | 1080.73 |
23 Apr 15 | 1082.2 |
24 Apr 15 | 1075.83 |
27 Apr 15 | 1072.75 |
28 Apr 15 | 1064.97 |
29 Apr 15 | 1066.93 |
30 Apr 15 | 1077.13 |
01 May 15 | 1081.91 |
05 May 15 | 1081.375 |
06 May 15 | 1078.15 |
07 May 15 | 1092.98 |
08 May 15 | 1089.77 |
11 May 15 | 1095.6 |
12 May 15 | 1096.78 |
13 May 15 | 1091.87 |
14 May 15 | 1090.72 |
15 May 15 | 1084.38 |
18 May 15 | 1088.29 |
19 May 15 | 1094.91 |
20 May 15 | 1095.56 |
21 May 15 | 1095.05 |
22 May 15 | 1094.435 |
26 May 15 | 1106.8 |
27 May 15 | 1108.17 |
28 May 15 | 1109.95 |
29 May 15 | 1113.08 |
01 Jun 15 | 1115.17 |
02 Jun 15 | 1109.33 |
03 Jun 15 | 1105.3 |
04 Jun 15 | 1113 |
05 Jun 15 | 1122.24 |
08 Jun 15 | 1123.05 |
09 Jun 15 | 1121.02 |
10 Jun 15 | 1111.07 |
11 Jun 15 | 1114.54 |
12 Jun 15 | 1113.15 |
15 Jun 15 | 1115.05 |
16 Jun 15 | 1119.07 |
17 Jun 15 | 1123.65 |
18 Jun 15 | 1104.01 |
19 Jun 15 | 1103.61 |
22 Jun 15 | 1099.34 |
23 Jun 15 | 1106.45 |
24 Jun 15 | 1112.42 |
25 Jun 15 | 1112.375 |
26 Jun 15 | 1122.7 |
29 Jun 15 | 1119.915 |
30 Jun 15 | 1117.33 |
01 Jul 15 | 1124.04 |
02 Jul 15 | 1119.26 |
03 Jul 15 | 1122.53 |
06 Jul 15 | 1126.795 |
07 Jul 15 | 1134.29 |
08 Jul 15 | 1135.45 |
09 Jul 15 | 1131.31 |
10 Jul 15 | 1127.57 |
13 Jul 15 | 1135.93 |
14 Jul 15 | 1143.96 |
15 Jul 15 | 1146.14 |
16 Jul 15 | 1144.24 |
17 Jul 15 | 1149.19 |
20 Jul 15 | 1157.49 |
21 Jul 15 | 1149.22 |
22 Jul 15 | 1155.86 |
23 Jul 15 | 1161.51 |
24 Jul 15 | 1172.64 |
27 Jul 15 | 1168.98 |
28 Jul 15 | 1164.21 |
29 Jul 15 | 1158.08 |
30 Jul 15 | 1174.09 |
31 Jul 15 | 1162.12 |
03 Aug 15 | 1169.08 |
04 Aug 15 | 1161.82 |
05 Aug 15 | 1176.08 |
06 Aug 15 | 1164.16 |
07 Aug 15 | 1167 |
10 Aug 15 | 1162.59 |
11 Aug 15 | 1182.76 |
12 Aug 15 | 1172.17 |
13 Aug 15 | 1178.39 |
14 Aug 15 | 1176.6 |
17 Aug 15 | 1183.4 |
18 Aug 15 | 1184.77 |
19 Aug 15 | 1184.7 |
20 Aug 15 | 1186.07 |
21 Aug 15 | 1194.07 |
24 Aug 15 | 1191.01 |
25 Aug 15 | 1182.6 |
26 Aug 15 | 1186.6 |
27 Aug 15 | 1175.93 |
28 Aug 15 | 1176.31 |
01 Sep 15 | 1179.52 |
02 Sep 15 | 1184.95 |
03 Sep 15 | 1187.79 |
04 Sep 15 | 1196.13 |
07 Sep 15 | 1203.93 |
08 Sep 15 | 1197.04 |
09 Sep 15 | 1185.955 |
10 Sep 15 | 1186.44 |
11 Sep 15 | 1182.88 |
14 Sep 15 | 1182.72 |
15 Sep 15 | 1179.675 |
16 Sep 15 | 1172.23 |
17 Sep 15 | 1165.26 |
18 Sep 15 | 1164.99 |
21 Sep 15 | 1179.41 |
22 Sep 15 | 1187.67 |
23 Sep 15 | 1193.78 |
24 Sep 15 | 1197.68 |
25 Sep 15 | 1190.78 |
28 Sep 15 | 1195.55 |
29 Sep 15 | 1195.13 |
30 Sep 15 | 1186.35 |
01 Oct 15 | 1177.95 |
02 Oct 15 | 1178.29 |
05 Oct 15 | 1160.37 |
06 Oct 15 | 1163.9 |
07 Oct 15 | 1154.12 |
08 Oct 15 | 1158.66 |
09 Oct 15 | 1143.29 |
12 Oct 15 | 1142.77 |
13 Oct 15 | 1148.28 |
14 Oct 15 | 1142.35 |
15 Oct 15 | 1123.66 |
16 Oct 15 | 1129.81 |
19 Oct 15 | 1128.95 |
20 Oct 15 | 1129.89 |
21 Oct 15 | 1139.27 |
22 Oct 15 | 1133.42 |
23 Oct 15 | 1131.01 |
26 Oct 15 | 1129.835 |
27 Oct 15 | 1135.69 |
28 Oct 15 | 1132.03 |
29 Oct 15 | 1142.99 |
30 Oct 15 | 1140.84 |
02 Nov 15 | 1138.51 |
03 Nov 15 | 1132.005 |
04 Nov 15 | 1136.675 |
05 Nov 15 | 1140.09 |
06 Nov 15 | 1152.94 |
09 Nov 15 | 1160.62 |
10 Nov 15 | 1159.87 |
11 Nov 15 | 1155.52 |
12 Nov 15 | 1160.11 |
13 Nov 15 | 1170.47 |
16 Nov 15 | 1172.93 |
17 Nov 15 | 1169.97 |
18 Nov 15 | 1168.03 |
19 Nov 15 | 1158.82 |
20 Nov 15 | 1151.85 |
23 Nov 15 | 1159.33 |
24 Nov 15 | 1152.42 |
25 Nov 15 | 1144.495 |
26 Nov 15 | 1148.97 |
27 Nov 15 | 1155.71 |
30 Nov 15 | 1157.03 |
01 Dec 15 | 1158.3 |
02 Dec 15 | 1165.66 |
03 Dec 15 | 1165.95 |
04 Dec 15 | 1161.29 |
07 Dec 15 | 1172.54 |
08 Dec 15 | 1180.23 |
09 Dec 15 | 1181.42 |
10 Dec 15 | 1177.18 |
11 Dec 15 | 1189.29 |
14 Dec 15 | 1187.13 |
15 Dec 15 | 1176.18 |
16 Dec 15 | 1177.42 |
17 Dec 15 | 1188.04 |
18 Dec 15 | 1180.73 |
21 Dec 15 | 1175.02 |
22 Dec 15 | 1170.19 |
23 Dec 15 | 1173.04 |
24 Dec 15 | 1169.19 |
29 Dec 15 | 1170.72 |
30 Dec 15 | 1178.65 |
31 Dec 15 | 1176.55 |
04 Jan 16 | 1192.29 |
05 Jan 16 | 1190.42 |
06 Jan 16 | 1200.97 |
07 Jan 16 | 1193.93 |
08 Jan 16 | 1207.47 |
11 Jan 16 | 1205.2 |
12 Jan 16 | 1208.76 |
13 Jan 16 | 1204.19 |
14 Jan 16 | 1211.09 |
15 Jan 16 | 1216.78 |
18 Jan 16 | 1209.13 |
19 Jan 16 | 1206.4 |
20 Jan 16 | 1217.5 |
21 Jan 16 | 1207.75 |
22 Jan 16 | 1196.65 |
25 Jan 16 | 1194.73 |
26 Jan 16 | 1201.19 |
27 Jan 16 | 1203.11 |
28 Jan 16 | 1205.23 |
29 Jan 16 | 1208.89 |
01 Feb 16 | 1204.64 |
02 Feb 16 | 1212.8 |
03 Feb 16 | 1216.15 |
04 Feb 16 | 1183.52 |
05 Feb 16 | 1205.83 |
08 Feb 16 | 1207.4 |
09 Feb 16 | 1198.56 |
10 Feb 16 | 1191.11 |
11 Feb 16 | 1200.77 |
12 Feb 16 | 1208.045 |
15 Feb 16 | 1212.345 |
16 Feb 16 | 1221.29 |
17 Feb 16 | 1224.92 |
18 Feb 16 | 1231.81 |
19 Feb 16 | 1233.38 |
22 Feb 16 | 1224.97 |
23 Feb 16 | 1231.12 |
24 Feb 16 | 1234.75 |
25 Feb 16 | 1238 |
26 Feb 16 | 1240.21 |
29 Feb 16 | 1241.78 |
01 Mar 16 | 1233.28 |
02 Mar 16 | 1228.86 |
03 Mar 16 | 1211.26 |
04 Mar 16 | 1200.095 |
07 Mar 16 | 1201.62 |
08 Mar 16 | 1208.745 |
09 Mar 16 | 1208.695 |
10 Mar 16 | 1203.78 |
11 Mar 16 | 1186.41 |
14 Mar 16 | 1188.65 |
15 Mar 16 | 1196.445 |
16 Mar 16 | 1192.2 |
17 Mar 16 | 1156.17 |
18 Mar 16 | 1161.175 |
21 Mar 16 | 1158.07 |
22 Mar 16 | 1155.58 |
23 Mar 16 | 1166.995 |
24 Mar 16 | 1168.695 |
29 Mar 16 | 1166.045 |
30 Mar 16 | 1141.27 |
31 Mar 16 | 1137.295 |
01 Apr 16 | 1150.96 |
04 Apr 16 | 1151.295 |
05 Apr 16 | 1160.095 |
06 Apr 16 | 1159.6 |
07 Apr 16 | 1159.495 |
08 Apr 16 | 1147.71 |
11 Apr 16 | 1144.21 |
12 Apr 16 | 1146.69 |
13 Apr 16 | 1146.545 |
14 Apr 16 | 1153.745 |
15 Apr 16 | 1146.595 |
18 Apr 16 | 1145.495 |
19 Apr 16 | 1126.32 |
20 Apr 16 | 1132 |
21 Apr 16 | 1136.9 |
22 Apr 16 | 1146.34 |
25 Apr 16 | 1147.87 |
26 Apr 16 | 1147.83 |
27 Apr 16 | 1152.1 |
28 Apr 16 | 1142.89 |
29 Apr 16 | 1142.1 |
03 May 16 | 1148.78 |
04 May 16 | 1165.955 |
05 May 16 | 1167.79 |
06 May 16 | 1170.46 |
09 May 16 | 1174.71 |
10 May 16 | 1171.28 |
11 May 16 | 1163.96 |
12 May 16 | 1167.895 |
13 May 16 | 1178.035 |
16 May 16 | 1177.5 |
17 May 16 | 1173.62 |
18 May 16 | 1186.36 |
19 May 16 | 1188.96 |
20 May 16 | 1188.85 |
23 May 16 | 1184.645 |
24 May 16 | 1187.095 |
25 May 16 | 1182.82 |
26 May 16 | 1178.675 |
27 May 16 | 1182.7 |
31 May 16 | 1189.955 |
01 Jun 16 | 1195.6 |
02 Jun 16 | 1189.42 |
03 Jun 16 | 1169.045 |
06 Jun 16 | 1161.96 |
07 Jun 16 | 1155.57 |
08 Jun 16 | 1154.135 |
09 Jun 16 | 1158.745 |
10 Jun 16 | 1166.775 |
13 Jun 16 | 1168.37 |
14 Jun 16 | 1178.73 |
15 Jun 16 | 1168.495 |
16 Jun 16 | 1177.86 |
17 Jun 16 | 1171.895 |
20 Jun 16 | 1156.095 |
21 Jun 16 | 1154.83 |
22 Jun 16 | 1150.3 |
23 Jun 16 | 1146.42 |
24 Jun 16 | 1167.845 |
27 Jun 16 | 1184.19 |
28 Jun 16 | 1168.56 |
29 Jun 16 | 1155.15 |
30 Jun 16 | 1154.23 |
01 Jul 16 | 1147.71 |
04 Jul 16 | 1147.86 |
05 Jul 16 | 1157.98 |
06 Jul 16 | 1163.56 |
07 Jul 16 | 1155.745 |
08 Jul 16 | 1150.22 |
11 Jul 16 | 1147.95 |
12 Jul 16 | 1146.96 |
13 Jul 16 | 1144.435 |
14 Jul 16 | 1133.045 |
15 Jul 16 | 1137.06 |
18 Jul 16 | 1137.19 |
19 Jul 16 | 1142.315 |
20 Jul 16 | 1141.66 |
21 Jul 16 | 1138.56 |
22 Jul 16 | 1137.635 |
25 Jul 16 | 1141.045 |
26 Jul 16 | 1138.96 |
27 Jul 16 | 1136.095 |
28 Jul 16 | 1127.17 |
29 Jul 16 | 1111.95 |
01 Aug 16 | 1107.295 |
02 Aug 16 | 1110.55 |
03 Aug 16 | 1116.445 |
04 Aug 16 | 1114.745 |
05 Aug 16 | 1115.6 |
08 Aug 16 | 1108.79 |
09 Aug 16 | 1102.73 |
10 Aug 16 | 1096.215 |
11 Aug 16 | 1098.895 |
12 Aug 16 | 1101.475 |
15 Aug 16 | 1097.27 |
16 Aug 16 | 1094.675 |
17 Aug 16 | 1114.15 |
18 Aug 16 | 1110.48 |
19 Aug 16 | 1118.255 |
22 Aug 16 | 1122.595 |
23 Aug 16 | 1116.075 |
24 Aug 16 | 1121.155 |
25 Aug 16 | 1116.46 |
26 Aug 16 | 1109.59 |
30 Aug 16 | 1118.715 |
31 Aug 16 | 1117.835 |
01 Sep 16 | 1117.36 |
02 Sep 16 | 1115.98 |
05 Sep 16 | 1105.075 |
06 Sep 16 | 1096.935 |
07 Sep 16 | 1089.12 |
08 Sep 16 | 1093.175 |
09 Sep 16 | 1106.955 |
12 Sep 16 | 1113.555 |
13 Sep 16 | 1124.915 |
14 Sep 16 | 1125.635 |
15 Sep 16 | 1124.475 |
16 Sep 16 | 1127.14 |
19 Sep 16 | 1119.955 |
20 Sep 16 | 1118.015 |
21 Sep 16 | 1113.075 |
22 Sep 16 | 1100.315 |
23 Sep 16 | 1103.775 |
26 Sep 16 | 1106.56 |
27 Sep 16 | 1101.22 |
28 Sep 16 | 1097.75 |
29 Sep 16 | 1097.495 |
30 Sep 16 | 1101.915 |
03 Oct 16 | 1104.915 |
04 Oct 16 | 1110 |
05 Oct 16 | 1115.835 |
06 Oct 16 | 1117.17 |
07 Oct 16 | 1114.155 |
10 Oct 16 | 1107.655 |
11 Oct 16 | 1126.275 |
12 Oct 16 | 1126.295 |
13 Oct 16 | 1135.28 |
14 Oct 16 | 1132.475 |
17 Oct 16 | 1139.11 |
18 Oct 16 | 1125.83 |
19 Oct 16 | 1121.37 |
20 Oct 16 | 1131.52 |
21 Oct 16 | 1137.775 |
24 Oct 16 | 1135.895 |
25 Oct 16 | 1133.935 |
26 Oct 16 | 1135.52 |
27 Oct 16 | 1147.535 |
28 Oct 16 | 1147.09 |
31 Oct 16 | 1145.82 |
01 Nov 16 | 1143.895 |
02 Nov 16 | 1145.01 |
03 Nov 16 | 1143.755 |
04 Nov 16 | 1143.94 |
07 Nov 16 | 1143.37 |
08 Nov 16 | 1135.155 |
09 Nov 16 | 1155.46 |
10 Nov 16 | 1163.875 |
11 Nov 16 | 1169.955 |
14 Nov 16 | 1172.875 |
15 Nov 16 | 1168.835 |
16 Nov 16 | 1173.8 |
17 Nov 16 | 1173.655 |
18 Nov 16 | 1178.835 |
21 Nov 16 | 1176.38 |
22 Nov 16 | 1177.2 |
23 Nov 16 | 1183.975 |
24 Nov 16 | 1178.3 |
25 Nov 16 | 1176.935 |
28 Nov 16 | 1173.055 |
29 Nov 16 | 1170.5 |
30 Nov 16 | 1174.295 |
01 Dec 16 | 1169.98 |
02 Dec 16 | 1169.195 |
05 Dec 16 | 1169.36 |
06 Dec 16 | 1171.78 |
07 Dec 16 | 1162.915 |
08 Dec 16 | 1164.255 |
09 Dec 16 | 1173.13 |
12 Dec 16 | 1165.97 |
13 Dec 16 | 1166.65 |
14 Dec 16 | 1165.155 |
15 Dec 16 | 1186.21 |
16 Dec 16 | 1189.36 |
19 Dec 16 | 1188.755 |
20 Dec 16 | 1194.155 |
21 Dec 16 | 1194.52 |
22 Dec 16 | 1205.11 |
23 Dec 16 | 1204.25 |
28 Dec 16 | 1213.01 |
29 Dec 16 | 1208.45 |
30 Dec 16 | 1201.75 |
03 Jan 17 | 1209.16 |
04 Jan 17 | 1198.96 |
05 Jan 17 | 1183.4 |
06 Jan 17 | 1197.175 |
09 Jan 17 | 1203.06 |
10 Jan 17 | 1197.795 |
11 Jan 17 | 1201.58 |
12 Jan 17 | 1174.77 |
13 Jan 17 | 1178.9 |
16 Jan 17 | 1184.62 |
17 Jan 17 | 1165.295 |
18 Jan 17 | 1170.2 |
19 Jan 17 | 1179.04 |
20 Jan 17 | 1174.895 |
23 Jan 17 | 1165.215 |
24 Jan 17 | 1164.09 |
25 Jan 17 | 1165.795 |
26 Jan 17 | 1170.175 |
27 Jan 17 | 1175.06 |
30 Jan 17 | 1172.59 |
31 Jan 17 | 1152.05 |
01 Feb 17 | 1156.42 |
02 Feb 17 | 1140.62 |
03 Feb 17 | 1135.59 |
06 Feb 17 | 1136.675 |
07 Feb 17 | 1145.44 |
08 Feb 17 | 1143.85 |
09 Feb 17 | 1147.48 |
10 Feb 17 | 1148.21 |
13 Feb 17 | 1152.215 |
14 Feb 17 | 1142.1 |
15 Feb 17 | 1142.515 |
16 Feb 17 | 1139.78 |
17 Feb 17 | 1151.94 |
20 Feb 17 | 1146.52 |
21 Feb 17 | 1144.52 |
22 Feb 17 | 1143.155 |
23 Feb 17 | 1130.015 |
24 Feb 17 | 1131.84 |
27 Feb 17 | 1132.115 |
28 Feb 17 | 1128.39 |
01 Mar 17 | 1142.815 |
02 Mar 17 | 1148 |
03 Mar 17 | 1156.6 |
06 Mar 17 | 1154.395 |
07 Mar 17 | 1151.575 |
08 Mar 17 | 1154.88 |
09 Mar 17 | 1159.435 |
10 Mar 17 | 1151.74 |
13 Mar 17 | 1145.49 |
14 Mar 17 | 1149.8 |
15 Mar 17 | 1145.175 |
16 Mar 17 | 1126.71 |
17 Mar 17 | 1129.69 |
20 Mar 17 | 1113.24 |
21 Mar 17 | 1119.29 |
22 Mar 17 | 1119.07 |
23 Mar 17 | 1118.99 |
24 Mar 17 | 1117.735 |
27 Mar 17 | 1109.8 |
28 Mar 17 | 1112.635 |
29 Mar 17 | 1112.35 |
30 Mar 17 | 1115.255 |
31 Mar 17 | 1118.03 |
03 Apr 17 | 1116.63 |
04 Apr 17 | 1125.31 |
05 Apr 17 | 1127.09 |
06 Apr 17 | 1132.06 |
07 Apr 17 | 1133.315 |
10 Apr 17 | 1141.96 |
11 Apr 17 | 1148.32 |
12 Apr 17 | 1138.775 |
13 Apr 17 | 1135.14 |
18 Apr 17 | 1144.5 |
19 Apr 17 | 1142.35 |
20 Apr 17 | 1137.31 |
21 Apr 17 | 1136.39 |
24 Apr 17 | 1131.035 |
25 Apr 17 | 1129.51 |
26 Apr 17 | 1133.08 |
27 Apr 17 | 1134.74 |
28 Apr 17 | 1139.435 |
02 May 17 | 1130.6 |
03 May 17 | 1132.29 |
04 May 17 | 1134.82 |
05 May 17 | 1137.04 |
08 May 17 | 1133.93 |
09 May 17 | 1136.37 |
10 May 17 | 1134.015 |
11 May 17 | 1129.99 |
12 May 17 | 1124.055 |
15 May 17 | 1116.555 |
16 May 17 | 1116.495 |
17 May 17 | 1118.87 |
18 May 17 | 1127.12 |
19 May 17 | 1118.13 |
22 May 17 | 1114.67 |
23 May 17 | 1124.73 |
24 May 17 | 1124.075 |
25 May 17 | 1119.65 |
26 May 17 | 1119.45 |
30 May 17 | 1125.03 |
31 May 17 | 1120.63 |
01 Jun 17 | 1121.695 |
02 Jun 17 | 1120.035 |
05 Jun 17 | 1119.015 |
06 Jun 17 | 1119.135 |
07 Jun 17 | 1122.615 |
08 Jun 17 | 1122.855 |
09 Jun 17 | 1125.175 |
12 Jun 17 | 1132.7 |
13 Jun 17 | 1128.755 |
14 Jun 17 | 1118.23 |
15 Jun 17 | 1131.955 |
16 Jun 17 | 1133.67 |
19 Jun 17 | 1134.25 |
20 Jun 17 | 1142.01 |
21 Jun 17 | 1142.73 |
22 Jun 17 | 1142.16 |
23 Jun 17 | 1136.115 |
26 Jun 17 | 1133.48 |
27 Jun 17 | 1138.75 |
28 Jun 17 | 1142.395 |
29 Jun 17 | 1144.21 |
30 Jun 17 | 1144.75 |
03 Jul 17 | 1148.935 |
04 Jul 17 | 1151.835 |
05 Jul 17 | 1154.81 |
06 Jul 17 | 1157.98 |
07 Jul 17 | 1154.28 |
10 Jul 17 | 1150.555 |
11 Jul 17 | 1150.48 |
12 Jul 17 | 1139.38 |
13 Jul 17 | 1138.56 |
14 Jul 17 | 1129.74 |
17 Jul 17 | 1129.075 |
18 Jul 17 | 1124.47 |
19 Jul 17 | 1123.91 |
20 Jul 17 | 1122.115 |
21 Jul 17 | 1117.775 |
24 Jul 17 | 1115.19 |
25 Jul 17 | 1117.035 |
26 Jul 17 | 1118.91 |
27 Jul 17 | 1115.17 |
28 Jul 17 | 1121.895 |
31 Jul 17 | 1121.89 |
01 Aug 17 | 1120.77 |
02 Aug 17 | 1122.95 |
03 Aug 17 | 1127.695 |
04 Aug 17 | 1129.3 |
07 Aug 17 | 1128.23 |
08 Aug 17 | 1126.65 |
09 Aug 17 | 1138.55 |
10 Aug 17 | 1144.71 |
11 Aug 17 | 1143.73 |
14 Aug 17 | 1138.96 |
15 Aug 17 | 1137.13 |
16 Aug 17 | 1138.885 |
17 Aug 17 | 1139.335 |
18 Aug 17 | 1141.805 |
21 Aug 17 | 1138.515 |
22 Aug 17 | 1133.655 |
23 Aug 17 | 1129.62 |
24 Aug 17 | 1128.69 |
25 Aug 17 | 1122.35 |
29 Aug 17 | 1122.86 |
30 Aug 17 | 1123.39 |
31 Aug 17 | 1123.3 |
01 Sep 17 | 1121.12 |
04 Sep 17 | 1130.065 |
05 Sep 17 | 1129.56 |
06 Sep 17 | 1133.73 |
07 Sep 17 | 1128.33 |
08 Sep 17 | 1132.71 |
11 Sep 17 | 1130.96 |
12 Sep 17 | 1127.26 |
13 Sep 17 | 1129.19 |
14 Sep 17 | 1133.565 |
15 Sep 17 | 1131.61 |
18 Sep 17 | 1127.95 |
19 Sep 17 | 1129.62 |
20 Sep 17 | 1126.8 |
21 Sep 17 | 1133.08 |
22 Sep 17 | 1131.44 |
25 Sep 17 | 1133.88 |
26 Sep 17 | 1137.73 |
27 Sep 17 | 1143.4 |
28 Sep 17 | 1145.68 |
29 Sep 17 | 1142.99 |
02 Oct 17 | 1145.47 |
03 Oct 17 | 1141.92 |
04 Oct 17 | 1140.725 |
05 Oct 17 | 1139.32 |
06 Oct 17 | 1143.15 |
09 Oct 17 | 1143.96 |
10 Oct 17 | 1132.61 |
11 Oct 17 | 1132.735 |
12 Oct 17 | 1131.29 |
13 Oct 17 | 1126.12 |
16 Oct 17 | 1128.01 |
17 Oct 17 | 1130.89 |
18 Oct 17 | 1131.77 |
19 Oct 17 | 1130.33 |
20 Oct 17 | 1131.15 |
23 Oct 17 | 1129.96 |
24 Oct 17 | 1129.185 |
25 Oct 17 | 1125.22 |
26 Oct 17 | 1124.04 |
27 Oct 17 | 1125.88 |
30 Oct 17 | 1124.33 |
31 Oct 17 | 1117.08 |
01 Nov 17 | 1111.09 |
02 Nov 17 | 1112.58 |
03 Nov 17 | 1115.65 |
06 Nov 17 | 1111.63 |
07 Nov 17 | 1113.17 |
08 Nov 17 | 1113.22 |
09 Nov 17 | 1117.19 |
10 Nov 17 | 1119.345 |
13 Nov 17 | 1119.41 |
14 Nov 17 | 1114.895 |
15 Nov 17 | 1105.335 |
16 Nov 17 | 1096.645 |
17 Nov 17 | 1094.795 |
20 Nov 17 | 1096.42 |
21 Nov 17 | 1089.41 |
22 Nov 17 | 1087.17 |
23 Nov 17 | 1083.84 |
24 Nov 17 | 1083.76 |
27 Nov 17 | 1087.41 |
28 Nov 17 | 1081.78 |
29 Nov 17 | 1080.54 |
30 Nov 17 | 1086.26 |
01 Dec 17 | 1084.18 |
04 Dec 17 | 1086.7 |
05 Dec 17 | 1086.995 |
06 Dec 17 | 1094.25 |
07 Dec 17 | 1092.095 |
08 Dec 17 | 1093.045 |
11 Dec 17 | 1086.64 |
12 Dec 17 | 1091.18 |
13 Dec 17 | 1089.06 |
14 Dec 17 | 1089.04 |
15 Dec 17 | 1087.12 |
18 Dec 17 | 1084.79 |
19 Dec 17 | 1085.57 |
20 Dec 17 | 1078.95 |
21 Dec 17 | 1078.93 |
22 Dec 17 | 1078.79 |
27 Dec 17 | 1073.87 |
28 Dec 17 | 1069.695 |
29 Dec 17 | 1066.48 |
02 Jan 18 | 1062.605 |
03 Jan 18 | 1065.74 |
04 Jan 18 | 1063.445 |
05 Jan 18 | 1062.33 |
08 Jan 18 | 1068.445 |
09 Jan 18 | 1070.565 |
10 Jan 18 | 1067.65 |
11 Jan 18 | 1063.815 |
12 Jan 18 | 1062.13 |
15 Jan 18 | 1063.245 |
16 Jan 18 | 1064.08 |
17 Jan 18 | 1067.71 |
18 Jan 18 | 1069.31 |
19 Jan 18 | 1067.84 |
22 Jan 18 | 1069.705 |
23 Jan 18 | 1073.86 |
24 Jan 18 | 1064.925 |
25 Jan 18 | 1059.64 |
26 Jan 18 | 1064.56 |
29 Jan 18 | 1071.965 |
30 Jan 18 | 1072.48 |
31 Jan 18 | 1067.63 |
01 Feb 18 | 1071.37 |
02 Feb 18 | 1087.1 |
05 Feb 18 | 1085.88 |
06 Feb 18 | 1084.36 |
07 Feb 18 | 1082.98 |
08 Feb 18 | 1092.24 |
09 Feb 18 | 1086.095 |
12 Feb 18 | 1084.285 |
13 Feb 18 | 1083.84 |
14 Feb 18 | 1076.875 |
15 Feb 18 | 1067.53 |
16 Feb 18 | 1065.28 |
19 Feb 18 | 1067.02 |
20 Feb 18 | 1073.44 |
21 Feb 18 | 1072.335 |
22 Feb 18 | 1078 |
23 Feb 18 | 1076.9 |
26 Feb 18 | 1071.09 |
27 Feb 18 | 1077.63 |
28 Feb 18 | 1081.685 |
01 Mar 18 | 1083.69 |
02 Mar 18 | 1084.68 |
05 Mar 18 | 1079.035 |
06 Mar 18 | 1063.2 |
07 Mar 18 | 1067.735 |
08 Mar 18 | 1074.79 |
09 Mar 18 | 1065.84 |
12 Mar 18 | 1064.68 |
13 Mar 18 | 1062.32 |
14 Mar 18 | 1064.25 |
15 Mar 18 | 1066.82 |
16 Mar 18 | 1069.735 |
19 Mar 18 | 1072.825 |
20 Mar 18 | 1071.12 |
21 Mar 18 | 1071.545 |
22 Mar 18 | 1080.515 |
23 Mar 18 | 1082.43 |
26 Mar 18 | 1077.55 |
27 Mar 18 | 1072.75 |
28 Mar 18 | 1064.595 |
29 Mar 18 | 1063.59 |
03 Apr 18 | 1055.195 |
04 Apr 18 | 1061.6 |
05 Apr 18 | 1063.08 |
06 Apr 18 | 1069.8 |
09 Apr 18 | 1068.5 |
10 Apr 18 | 1065.14 |
11 Apr 18 | 1066.65 |
12 Apr 18 | 1070.525 |
13 Apr 18 | 1070.895 |
16 Apr 18 | 1072.55 |
17 Apr 18 | 1067.68 |
18 Apr 18 | 1064.72 |
19 Apr 18 | 1064.15 |
20 Apr 18 | 1072.98 |
23 Apr 18 | 1079.215 |
24 Apr 18 | 1077.25 |
25 Apr 18 | 1084.08 |
26 Apr 18 | 1078.77 |
27 Apr 18 | 1068.75 |
30 Apr 18 | 1069.63 |
01 May 18 | 1073.295 |
02 May 18 | 1078.385 |
03 May 18 | 1079.93 |
04 May 18 | 1076.51 |
08 May 18 | 1080.21 |
09 May 18 | 1080.105 |
10 May 18 | 1068.61 |
11 May 18 | 1068.08 |
14 May 18 | 1069.71 |
15 May 18 | 1076.755 |
16 May 18 | 1078.775 |
17 May 18 | 1082.575 |
18 May 18 | 1081.67 |
21 May 18 | 1080.64 |
22 May 18 | 1075.97 |
23 May 18 | 1080.97 |
24 May 18 | 1084.12 |
25 May 18 | 1078.665 |
29 May 18 | 1082.295 |
30 May 18 | 1080.63 |
31 May 18 | 1079.08 |
01 Jun 18 | 1074.02 |
04 Jun 18 | 1070.585 |
05 Jun 18 | 1072.1 |
06 Jun 18 | 1067.01 |
07 Jun 18 | 1071.11 |
08 Jun 18 | 1075.91 |
11 Jun 18 | 1075.86 |
12 Jun 18 | 1077.45 |
13 Jun 18 | 1084.13 |
14 Jun 18 | 1084.23 |
15 Jun 18 | 1103.3 |
18 Jun 18 | 1106.27 |
19 Jun 18 | 1114.245 |
20 Jun 18 | 1108.43 |
21 Jun 18 | 1109.97 |
22 Jun 18 | 1115.1 |
25 Jun 18 | 1115.025 |
26 Jun 18 | 1119.96 |
27 Jun 18 | 1118.5 |
28 Jun 18 | 1123.37 |
29 Jun 18 | 1111.78 |
02 Jul 18 | 1119.97 |
03 Jul 18 | 1115.19 |
04 Jul 18 | 1116.47 |
05 Jul 18 | 1118.77 |
06 Jul 18 | 1115.81 |
09 Jul 18 | 1112.3 |
10 Jul 18 | 1115.185 |
11 Jul 18 | 1122.035 |
12 Jul 18 | 1124.2 |
13 Jul 18 | 1131.41 |
16 Jul 18 | 1129.06 |
17 Jul 18 | 1127.1 |
18 Jul 18 | 1132.86 |
19 Jul 18 | 1138.405 |
20 Jul 18 | 1128.885 |
23 Jul 18 | 1135.21 |
24 Jul 18 | 1126.25 |
25 Jul 18 | 1126.47 |
26 Jul 18 | 1123.29 |
27 Jul 18 | 1116.8 |
30 Jul 18 | 1116.16 |
31 Jul 18 | 1116.47 |
01 Aug 18 | 1118.11 |
02 Aug 18 | 1129 |
03 Aug 18 | 1124.7 |
06 Aug 18 | 1127.3 |
07 Aug 18 | 1120.39 |
08 Aug 18 | 1119.025 |
09 Aug 18 | 1118.9 |
10 Aug 18 | 1127.8 |
13 Aug 18 | 1132.91 |
14 Aug 18 | 1127.765 |
15 Aug 18 | 1137.025 |
16 Aug 18 | 1124.7 |
17 Aug 18 | 1122.9 |
20 Aug 18 | 1121.84 |
21 Aug 18 | 1118.32 |
22 Aug 18 | 1118.125 |
23 Aug 18 | 1123.205 |
24 Aug 18 | 1113.48 |
28 Aug 18 | 1105.99 |
29 Aug 18 | 1111.185 |
30 Aug 18 | 1111.205 |
31 Aug 18 | 1115.96 |
03 Sep 18 | 1111.755 |
04 Sep 18 | 1118.715 |
05 Sep 18 | 1121.905 |
06 Sep 18 | 1122.055 |
07 Sep 18 | 1124.445 |
10 Sep 18 | 1128.505 |
11 Sep 18 | 1127.47 |
12 Sep 18 | 1126.69 |
13 Sep 18 | 1122.23 |
14 Sep 18 | 1119.875 |
17 Sep 18 | 1124.91 |
18 Sep 18 | 1123.845 |
19 Sep 18 | 1120.625 |
20 Sep 18 | 1118.3 |
21 Sep 18 | 1114.37 |
24 Sep 18 | 1118.865 |
25 Sep 18 | 1118.04 |
26 Sep 18 | 1114.74 |
27 Sep 18 | 1111.2 |
28 Sep 18 | 1109.81 |
01 Oct 18 | 1111.85 |
02 Oct 18 | 1117.8 |
03 Oct 18 | 1119.935 |
04 Oct 18 | 1131.545 |
05 Oct 18 | 1130.3 |
08 Oct 18 | 1137.55 |
09 Oct 18 | 1135.03 |
10 Oct 18 | 1139.3 |
11 Oct 18 | 1136.59 |
12 Oct 18 | 1130.91 |
15 Oct 18 | 1128.745 |
16 Oct 18 | 1124.41 |
17 Oct 18 | 1127.34 |
18 Oct 18 | 1136.16 |
19 Oct 18 | 1130.22 |
22 Oct 18 | 1132.735 |
23 Oct 18 | 1137.92 |
24 Oct 18 | 1137.95 |
25 Oct 18 | 1135.9 |
26 Oct 18 | 1143.63 |
29 Oct 18 | 1139.975 |
30 Oct 18 | 1137.865 |
31 Oct 18 | 1140.8 |
01 Nov 18 | 1127.1 |
02 Nov 18 | 1118.25 |
05 Nov 18 | 1122.36 |
06 Nov 18 | 1121.87 |
07 Nov 18 | 1118.17 |
08 Nov 18 | 1117.32 |
09 Nov 18 | 1128.885 |
12 Nov 18 | 1137.65 |
13 Nov 18 | 1132.04 |
14 Nov 18 | 1132.205 |
15 Nov 18 | 1129.475 |
16 Nov 18 | 1126.13 |
19 Nov 18 | 1125.16 |
20 Nov 18 | 1129.53 |
21 Nov 18 | 1129.18 |
22 Nov 18 | 1129.86 |
23 Nov 18 | 1131.7 |
26 Nov 18 | 1127.4 |
27 Nov 18 | 1129.43 |
28 Nov 18 | 1130.1 |
29 Nov 18 | 1121.18 |
30 Nov 18 | 1121.25 |
03 Dec 18 | 1111.54 |
04 Dec 18 | 1109.21 |
05 Dec 18 | 1113.7 |
06 Dec 18 | 1122.2 |
07 Dec 18 | 1121.7 |
10 Dec 18 | 1129.6 |
11 Dec 18 | 1128.86 |
12 Dec 18 | 1124.795 |
13 Dec 18 | 1125.9 |
14 Dec 18 | 1133.745 |
17 Dec 18 | 1130.7 |
18 Dec 18 | 1128.2 |
19 Dec 18 | 1123.155 |
20 Dec 18 | 1123.71 |
21 Dec 18 | 1123.6 |
24 Dec 18 | 1124.69 |
27 Dec 18 | 1122.03 |
28 Dec 18 | 1115.99 |
31 Dec 18 | 1115.1 |
02 Jan 19 | 1120.195 |
03 Jan 19 | 1127.39 |
04 Jan 19 | 1117.8 |
07 Jan 19 | 1118.89 |
08 Jan 19 | 1123.85 |
09 Jan 19 | 1119.16 |
10 Jan 19 | 1118.33 |
11 Jan 19 | 1118.32 |
14 Jan 19 | 1121.41 |
15 Jan 19 | 1122.2 |
16 Jan 19 | 1120.32 |
17 Jan 19 | 1124.89 |
18 Jan 19 | 1123.45 |
21 Jan 19 | 1132.2 |
22 Jan 19 | 1130.13 |
23 Jan 19 | 1127.81 |
24 Jan 19 | 1127.59 |
25 Jan 19 | 1117.905 |
28 Jan 19 | 1119.18 |
29 Jan 19 | 1117.985 |
30 Jan 19 | 1118.03 |
31 Jan 19 | 1112.25 |
01 Feb 19 | 1118.81 |
04 Feb 19 | 1119.21 |
05 Feb 19 | 1117.73 |
06 Feb 19 | 1120.63 |
07 Feb 19 | 1124.045 |
08 Feb 19 | 1123.6 |
11 Feb 19 | 1126.4 |
12 Feb 19 | 1123.28 |
13 Feb 19 | 1123.85 |
14 Feb 19 | 1129 |
15 Feb 19 | 1126.72 |
18 Feb 19 | 1125.71 |
19 Feb 19 | 1125.165 |
20 Feb 19 | 1121.045 |
21 Feb 19 | 1126.05 |
22 Feb 19 | 1122.75 |
25 Feb 19 | 1116.145 |
26 Feb 19 | 1117.37 |
27 Feb 19 | 1119.23 |
28 Feb 19 | 1125.12 |
01 Mar 19 | 1127.25 |
04 Mar 19 | 1127.16 |
05 Mar 19 | 1127.11 |
06 Mar 19 | 1128.05 |
07 Mar 19 | 1133.08 |
08 Mar 19 | 1133.65 |
11 Mar 19 | 1133.28 |
12 Mar 19 | 1128.75 |
13 Mar 19 | 1130.575 |
14 Mar 19 | 1136.05 |
15 Mar 19 | 1135.44 |
18 Mar 19 | 1132.74 |
19 Mar 19 | 1129.98 |
20 Mar 19 | 1129.25 |
21 Mar 19 | 1129.4 |
22 Mar 19 | 1138.23 |
25 Mar 19 | 1132.82 |
26 Mar 19 | 1134.8 |
27 Mar 19 | 1139.09 |
28 Mar 19 | 1137.55 |
29 Mar 19 | 1137.25 |
01 Apr 19 | 1134.05 |
02 Apr 19 | 1138.25 |
03 Apr 19 | 1135.345 |
04 Apr 19 | 1137.05 |
05 Apr 19 | 1137.15 |
08 Apr 19 | 1144.55 |
09 Apr 19 | 1141.65 |
10 Apr 19 | 1138.75 |
11 Apr 19 | 1141.08 |
12 Apr 19 | 1134.15 |
15 Apr 19 | 1133.77 |
16 Apr 19 | 1136.85 |
17 Apr 19 | 1132.21 |
18 Apr 19 | 1136.95 |
23 Apr 19 | 1144.55 |
24 Apr 19 | 1156.73 |
25 Apr 19 | 1159.85 |
26 Apr 19 | 1158.25 |
29 Apr 19 | 1160.75 |
30 Apr 19 | 1166.11 |
01 May 19 | 1162.2 |
02 May 19 | 1167.06 |
03 May 19 | 1165.55 |
07 May 19 | 1172.91 |
08 May 19 | 1171.24 |
09 May 19 | 1184.88 |
10 May 19 | 1181.75 |
13 May 19 | 1188.85 |
14 May 19 | 1187.14 |
15 May 19 | 1188.08 |
16 May 19 | 1189.77 |
17 May 19 | 1193.3 |
20 May 19 | 1192.92 |
21 May 19 | 1193.15 |
22 May 19 | 1190.54 |
23 May 19 | 1190.89 |
24 May 19 | 1186.8 |
28 May 19 | 1187.89 |
29 May 19 | 1194.91 |
30 May 19 | 1189.07 |
31 May 19 | 1190.19 |
03 Jun 19 | 1180.955 |
04 Jun 19 | 1180.67 |
05 Jun 19 | 1178.5 |
06 Jun 19 | 1178.76 |
07 Jun 19 | 1180.35 |
10 Jun 19 | 1184.14 |
11 Jun 19 | 1179.08 |
12 Jun 19 | 1182.15 |
13 Jun 19 | 1183.505 |
14 Jun 19 | 1184.98 |
17 Jun 19 | 1185.9 |
18 Jun 19 | 1175.54 |
19 Jun 19 | 1175.1 |
20 Jun 19 | 1159.11 |
21 Jun 19 | 1159.11 |
24 Jun 19 | 1156.485 |
25 Jun 19 | 1154.595 |
26 Jun 19 | 1155.305 |
27 Jun 19 | 1156.2 |
28 Jun 19 | 1157.45 |
01 Jul 19 | 1162.85 |
02 Jul 19 | 1165.405 |
03 Jul 19 | 1169.285 |
04 Jul 19 | 1168.47 |
05 Jul 19 | 1175.25 |
08 Jul 19 | 1179.735 |
09 Jul 19 | 1182.59 |
10 Jul 19 | 1177.14 |
11 Jul 19 | 1174.74 |
12 Jul 19 | 1178.91 |
15 Jul 19 | 1179.205 |
16 Jul 19 | 1178.89 |
17 Jul 19 | 1181.14 |
18 Jul 19 | 1177.27 |
19 Jul 19 | 1174.85 |
22 Jul 19 | 1175.82 |
23 Jul 19 | 1179.54 |
24 Jul 19 | 1177.7 |
25 Jul 19 | 1181.41 |
26 Jul 19 | 1183.84 |
29 Jul 19 | 1184.33 |
30 Jul 19 | 1181.63 |
31 Jul 19 | 1182.39 |
01 Aug 19 | 1188.27 |
02 Aug 19 | 1204.5 |
05 Aug 19 | 1217.86 |
06 Aug 19 | 1213.68 |
07 Aug 19 | 1218.085 |
08 Aug 19 | 1207.91 |
09 Aug 19 | 1214.33 |
12 Aug 19 | 1218.65 |
13 Aug 19 | 1209.685 |
14 Aug 19 | 1217.61 |
15 Aug 19 | 1213.53 |
16 Aug 19 | 1206.025 |
19 Aug 19 | 1210.075 |
20 Aug 19 | 1207.83 |
21 Aug 19 | 1203.53 |
22 Aug 19 | 1211.16 |
23 Aug 19 | 1206.815 |
27 Aug 19 | 1211.75 |
28 Aug 19 | 1213.66 |
29 Aug 19 | 1210.43 |
30 Aug 19 | 1208.77 |
02 Sep 19 | 1212.4 |
03 Sep 19 | 1213.29 |
04 Sep 19 | 1204.96 |
05 Sep 19 | 1198.53 |
06 Sep 19 | 1190.99 |
09 Sep 19 | 1191.89 |
10 Sep 19 | 1192.53 |
11 Sep 19 | 1191.115 |
12 Sep 19 | 1178.45 |
13 Sep 19 | 1178.02 |
16 Sep 19 | 1184.55 |
17 Sep 19 | 1187.86 |