XUDLBK87

Browse and export data

Change date range from: to:

Export source data

Date Spot exchange rate, Thai Baht into Sterling

XUDLBK87
02 Jan 14 54.1353
03 Jan 14 54.2652
06 Jan 14 54.2794
07 Jan 14 54.2774
08 Jan 14 54.4334
09 Jan 14 54.3608
10 Jan 14 54.417
13 Jan 14 54.0475
14 Jan 14 53.8489
15 Jan 14 53.7506
16 Jan 14 53.6116
17 Jan 14 54.03
20 Jan 14 53.8855
21 Jan 14 54.183
22 Jan 14 54.5714
23 Jan 14 54.6661
24 Jan 14 54.2173
27 Jan 14 54.5616
28 Jan 14 54.5978
29 Jan 14 54.4859
30 Jan 14 54.4352
31 Jan 14 54.293
03 Feb 14 53.7649
04 Feb 14 53.402
05 Feb 14 53.3858
06 Feb 14 53.5133
07 Feb 14 53.7887
10 Feb 14 53.7772
11 Feb 14 53.9686
12 Feb 14 53.9593
13 Feb 14 54.1835
14 Feb 14 54.0811
17 Feb 14 53.8094
18 Feb 14 54.2184
19 Feb 14 54.3874
20 Feb 14 54.2968
21 Feb 14 54.2796
24 Feb 14 54.1339
25 Feb 14 54.3583
26 Feb 14 54.2164
27 Feb 14 54.3391
28 Feb 14 54.6395
03 Mar 14 54.3804
04 Mar 14 53.9538
05 Mar 14 53.9877
06 Mar 14 53.9824
07 Mar 14 54.1124
10 Mar 14 53.8743
11 Mar 14 53.6918
12 Mar 14 53.8117
13 Mar 14 53.9334
14 Mar 14 53.6452
17 Mar 14 53.6353
18 Mar 14 53.2108
19 Mar 14 53.4923
20 Mar 14 53.4759
21 Mar 14 53.4241
24 Mar 14 53.581
25 Mar 14 53.7848
26 Mar 14 53.9771
27 Mar 14 53.9525
28 Mar 14 54.0753
31 Mar 14 54.0455
01 Apr 14 53.8091
02 Apr 14 53.9307
03 Apr 14 53.8879
04 Apr 14 53.8843
07 Apr 14 53.9525
08 Apr 14 54.116
09 Apr 14 53.9369
10 Apr 14 54.0658
11 Apr 14 53.9754
14 Apr 14 54.0122
15 Apr 14 54.063
16 Apr 14 54.1678
17 Apr 14 54.0713
22 Apr 14 54.3972
23 Apr 14 54.2968
24 Apr 14 54.3648
25 Apr 14 54.1987
28 Apr 14 54.2194
29 Apr 14 54.3355
30 Apr 14 54.6652
01 May 14 54.6722
02 May 14 54.5809
06 May 14 54.9691
07 May 14 54.9581
08 May 14 55.1142
09 May 14 54.9353
12 May 14 55.028
13 May 14 54.9087
14 May 14 54.391
15 May 14 54.5502
16 May 14 54.6943
19 May 14 54.6541
20 May 14 54.7864
21 May 14 54.8535
22 May 14 54.8592
23 May 14 54.8376
27 May 14 54.845
28 May 14 54.6203
29 May 14 54.8368
30 May 14 55.1026
02 Jun 14 55.0803
03 Jun 14 54.5994
04 Jun 14 54.7186
05 Jun 14 54.8343
06 Jun 14 54.5339
09 Jun 14 54.5049
10 Jun 14 54.423
11 Jun 14 54.5358
12 Jun 14 54.6354
13 Jun 14 54.9197
16 Jun 14 54.9922
17 Jun 14 55.1153
18 Jun 14 55.0009
19 Jun 14 55.3946
20 Jun 14 55.2404
23 Jun 14 55.1995
24 Jun 14 55.037
25 Jun 14 55.1118
26 Jun 14 55.2557
27 Jun 14 55.2339
30 Jun 14 55.4712
01 Jul 14 55.5271
02 Jul 14 55.5932
03 Jul 14 55.5605
04 Jul 14 55.5252
07 Jul 14 55.5151
08 Jul 14 55.4517
09 Jul 14 55.2015
10 Jul 14 55.0546
11 Jul 14 54.9658
14 Jul 14 54.9155
15 Jul 14 55.1147
16 Jul 14 55.043
17 Jul 14 54.9743
18 Jul 14 54.8533
21 Jul 14 54.4544
22 Jul 14 54.1933
23 Jul 14 54.233
24 Jul 14 54.0282
25 Jul 14 54.0314
28 Jul 14 54.094
29 Jul 14 53.9476
30 Jul 14 54.0727
31 Jul 14 54.3295
01 Aug 14 54.1374
04 Aug 14 54.1574
05 Aug 14 54.3499
06 Aug 14 54.278
07 Aug 14 54.3187
08 Aug 14 53.9856
11 Aug 14 53.8623
12 Aug 14 53.9136
13 Aug 14 53.354
14 Aug 14 53.1366
15 Aug 14 53.2502
18 Aug 14 53.2293
19 Aug 14 52.9616
20 Aug 14 53.1923
21 Aug 14 53.044
22 Aug 14 52.9412
26 Aug 14 52.9221
27 Aug 14 52.903
28 Aug 14 52.9795
29 Aug 14 53.0626
01 Sep 14 53.1182
02 Sep 14 53.0122
03 Sep 14 52.6958
04 Sep 14 52.5392
05 Sep 14 52.2272
08 Sep 14 51.7637
09 Sep 14 51.7164
10 Sep 14 51.9417
11 Sep 14 52.3059
12 Sep 14 52.3272
15 Sep 14 52.4034
16 Sep 14 52.2706
17 Sep 14 52.6123
18 Sep 14 52.8709
19 Sep 14 52.5165
22 Sep 14 52.6219
23 Sep 14 52.7365
24 Sep 14 52.6782
25 Sep 14 52.7134
26 Sep 14 52.5331
29 Sep 14 52.6078
30 Sep 14 52.5917
01 Oct 14 52.5868
02 Oct 14 52.2546
03 Oct 14 52.076
06 Oct 14 52.2148
07 Oct 14 52.4258
08 Oct 14 52.4238
09 Oct 14 52.36
10 Oct 14 52.0174
13 Oct 14 52.0729
14 Oct 14 51.7255
15 Oct 14 51.7158
16 Oct 14 51.9689
17 Oct 14 52.1349
20 Oct 14 52.0951
21 Oct 14 52.0338
22 Oct 14 51.8929
23 Oct 14 51.8956
24 Oct 14 52.1411
27 Oct 14 52.3113
28 Oct 14 52.3939
29 Oct 14 52.4035
30 Oct 14 52.1388
31 Oct 14 52.1647
03 Nov 14 52.2401
04 Nov 14 52.3141
05 Nov 14 52.4971
06 Nov 14 52.2175
07 Nov 14 52.0079
10 Nov 14 52.1204
11 Nov 14 52.1587
12 Nov 14 51.9382
13 Nov 14 51.5636
14 Nov 14 51.3658
17 Nov 14 51.3444
18 Nov 14 51.253
19 Nov 14 51.4034
20 Nov 14 51.5294
21 Nov 14 51.3533
24 Nov 14 51.5601
25 Nov 14 51.5498
26 Nov 14 51.7537
27 Nov 14 51.5085
28 Nov 14 51.453
01 Dec 14 51.5603
02 Dec 14 51.4168
03 Dec 14 51.6093
04 Dec 14 51.653
05 Dec 14 51.4692
08 Dec 14 51.5929
09 Dec 14 51.5371
10 Dec 14 51.4606
11 Dec 14 51.5365
12 Dec 14 51.5117
15 Dec 14 51.4794
16 Dec 14 51.89
17 Dec 14 51.5437
18 Dec 14 51.4046
19 Dec 14 51.4021
22 Dec 14 51.4116
23 Dec 14 51.0984
24 Dec 14 51.1209
29 Dec 14 51.1681
30 Dec 14 51.1613
31 Dec 14 51.3191
02 Jan 15 50.7035
05 Jan 15 50.231
06 Jan 15 49.8941
07 Jan 15 49.5422
08 Jan 15 49.5745
09 Jan 15 49.7612
12 Jan 15 49.7402
13 Jan 15 49.8683
14 Jan 15 49.8226
15 Jan 15 49.6449
16 Jan 15 49.223
19 Jan 15 49.4151
20 Jan 15 49.7484
21 Jan 15 49.2479
22 Jan 15 49.12
23 Jan 15 48.9848
26 Jan 15 49.0211
27 Jan 15 49.4315
28 Jan 15 49.4228
29 Jan 15 49.347
30 Jan 15 49.229
02 Feb 15 48.984
03 Feb 15 49.3019
04 Feb 15 49.6618
05 Feb 15 49.8171
06 Feb 15 49.8227
09 Feb 15 49.7129
10 Feb 15 49.8086
11 Feb 15 49.8893
12 Feb 15 50.1602
13 Feb 15 50.1504
16 Feb 15 50.1202
17 Feb 15 49.9954
18 Feb 15 50.3109
19 Feb 15 50.2694
20 Feb 15 50.0424
23 Feb 15 50.2865
24 Feb 15 50.3345
25 Feb 15 50.398
26 Feb 15 49.8976
27 Feb 15 49.9531
02 Mar 15 49.6961
03 Mar 15 49.7592
04 Mar 15 49.5021
05 Mar 15 49.4136
06 Mar 15 49.0085
09 Mar 15 49.1979
10 Mar 15 49.3581
11 Mar 15 49.1466
12 Mar 15 48.948
13 Mar 15 48.6177
16 Mar 15 48.7216
17 Mar 15 48.5708
18 Mar 15 48.2655
19 Mar 15 48.2383
20 Mar 15 48.6756
23 Mar 15 48.542
24 Mar 15 48.3656
25 Mar 15 48.4887
26 Mar 15 48.2843
27 Mar 15 48.4502
30 Mar 15 48.2305
31 Mar 15 48.327
01 Apr 15 48.1372
02 Apr 15 48.1613
07 Apr 15 48.4548
08 Apr 15 48.6373
09 Apr 15 48.0058
10 Apr 15 47.6451
13 Apr 15 47.6304
14 Apr 15 47.9788
15 Apr 15 47.9157
16 Apr 15 48.2728
17 Apr 15 48.4063
20 Apr 15 48.3395
21 Apr 15 48.3531
22 Apr 15 48.7016
23 Apr 15 48.8502
24 Apr 15 49.3924
27 Apr 15 49.6411
28 Apr 15 49.9792
29 Apr 15 50.7509
30 Apr 15 50.7989
01 May 15 50.3801
05 May 15 50.6838
06 May 15 50.6844
07 May 15 51.0568
08 May 15 51.7562
11 May 15 52.4595
12 May 15 52.847
13 May 15 52.7393
14 May 15 52.7611
15 May 15 52.8853
18 May 15 52.3622
19 May 15 51.964
20 May 15 52.2215
21 May 15 52.3793
22 May 15 51.9284
26 May 15 51.8441
27 May 15 51.8835
28 May 15 51.7252
29 May 15 51.3685
01 Jun 15 51.278
02 Jun 15 51.6587
03 Jun 15 51.5735
04 Jun 15 51.7954
05 Jun 15 51.7127
08 Jun 15 51.649
09 Jun 15 51.6796
10 Jun 15 52.2488
11 Jun 15 52.2114
12 Jun 15 52.433
15 Jun 15 52.3455
16 Jun 15 52.663
17 Jun 15 52.9741
18 Jun 15 53.4237
19 Jun 15 53.4576
22 Jun 15 53.2942
23 Jun 15 53.1168
24 Jun 15 53.1336
25 Jun 15 53.0999
26 Jun 15 53.164
29 Jun 15 53.2462
30 Jun 15 53.1562
01 Jul 15 52.8552
02 Jul 15 52.7137
03 Jul 15 52.6981
06 Jul 15 52.8128
07 Jul 15 52.3861
08 Jul 15 52.2079
09 Jul 15 52.185
10 Jul 15 52.6342
13 Jul 15 52.8505
14 Jul 15 52.9691
15 Jul 15 53.313
16 Jul 15 53.2935
17 Jul 15 53.4805
20 Jul 15 53.6988
21 Jul 15 53.561
22 Jul 15 54.2396
23 Jul 15 54.053
24 Jul 15 54.159
27 Jul 15 54.2738
28 Jul 15 54.2963
29 Jul 15 54.7124
30 Jul 15 54.8969
31 Jul 15 54.5274
03 Aug 15 54.7602
04 Aug 15 54.6398
05 Aug 15 54.9175
06 Aug 15 54.4775
07 Aug 15 54.396
10 Aug 15 54.575
11 Aug 15 55.1298
12 Aug 15 55.0145
13 Aug 15 54.8557
14 Aug 15 55.0459
17 Aug 15 55.4076
18 Aug 15 55.6934
19 Aug 15 55.635
20 Aug 15 55.8229
21 Aug 15 55.8165
24 Aug 15 56.1847
25 Aug 15 55.7243
26 Aug 15 55.3415
27 Aug 15 54.8355
28 Aug 15 54.998
01 Sep 15 54.8175
02 Sep 15 54.7184
03 Sep 15 54.5924
04 Sep 15 54.505
07 Sep 15 55.1597
08 Sep 15 55.446
09 Sep 15 55.417
10 Sep 15 55.6833
11 Sep 15 55.6705
14 Sep 15 55.4557
15 Sep 15 55.1777
16 Sep 15 55.6869
17 Sep 15 55.5073
18 Sep 15 55.3891
21 Sep 15 55.4947
22 Sep 15 55.4302
23 Sep 15 55.0841
24 Sep 15 55.4351
25 Sep 15 54.8768
28 Sep 15 55.0701
29 Sep 15 55.1175
30 Sep 15 55.0745
01 Oct 15 55.2703
02 Oct 15 55.5408
05 Oct 15 55.1301
06 Oct 15 55.1891
07 Oct 15 54.8665
08 Oct 15 54.9167
09 Oct 15 54.3817
12 Oct 15 54.2375
13 Oct 15 54.2127
14 Oct 15 54.6743
15 Oct 15 54.3461
16 Oct 15 54.4317
19 Oct 15 54.7682
20 Oct 15 54.7902
21 Oct 15 55.1113
22 Oct 15 54.8015
23 Oct 15 54.5457
26 Oct 15 54.424
27 Oct 15 54.3882
28 Oct 15 54.2481
29 Oct 15 54.569
30 Oct 15 55.0234
02 Nov 15 54.9083
03 Nov 15 54.7665
04 Nov 15 54.6594
05 Nov 15 54.2976
06 Nov 15 54.036
09 Nov 15 54.283
10 Nov 15 54.2449
11 Nov 15 54.4956
12 Nov 15 54.4629
13 Nov 15 54.6296
16 Nov 15 54.6672
17 Nov 15 54.766
18 Nov 15 54.7444
19 Nov 15 54.7255
20 Nov 15 54.3703
23 Nov 15 54.2446
24 Nov 15 53.8867
25 Nov 15 53.7626
26 Nov 15 54.0603
27 Nov 15 54.0252
30 Nov 15 53.9349
01 Dec 15 53.9084
02 Dec 15 53.597
03 Dec 15 53.9191
04 Dec 15 53.971
07 Dec 15 54.0446
08 Dec 15 53.8825
09 Dec 15 54.6248
10 Dec 15 54.6171
11 Dec 15 54.9421
14 Dec 15 54.5461
15 Dec 15 54.1502
16 Dec 15 53.973
17 Dec 15 53.8133
18 Dec 15 53.7637
21 Dec 15 53.798
22 Dec 15 53.4886
23 Dec 15 53.6437
24 Dec 15 53.8051
29 Dec 15 53.3804
30 Dec 15 53.5026
31 Dec 15 53.4077
04 Jan 16 53.1595
05 Jan 16 52.905
06 Jan 16 52.965
07 Jan 16 52.7581
08 Jan 16 52.8529
11 Jan 16 52.733
12 Jan 16 52.1845
13 Jan 16 52.3775
14 Jan 16 52.3186
15 Jan 16 52.0203
18 Jan 16 51.8144
19 Jan 16 51.3498
20 Jan 16 51.5094
21 Jan 16 51.197
22 Jan 16 51.6346
25 Jan 16 51.2043
26 Jan 16 51.3408
27 Jan 16 51.0579
28 Jan 16 51.4947
29 Jan 16 50.605
01 Feb 16 51.1286
02 Feb 16 51.3942
03 Feb 16 52.2467
04 Feb 16 51.8394
05 Feb 16 51.5704
08 Feb 16 51.0064
09 Feb 16 51.2734
10 Feb 16 51.1016
11 Feb 16 50.8545
12 Feb 16 51.5066
15 Feb 16 51.5321
16 Feb 16 50.983
17 Feb 16 50.9722
18 Feb 16 51.0999
19 Feb 16 51.0152
22 Feb 16 50.5326
23 Feb 16 50.4113
24 Feb 16 49.7233
25 Feb 16 49.7421
26 Feb 16 49.5289
29 Feb 16 49.5872
01 Mar 16 49.6009
02 Mar 16 49.9905
03 Mar 16 50.1547
04 Mar 16 50.282
07 Mar 16 50.307
08 Mar 16 50.2643
09 Mar 16 50.1752
10 Mar 16 50.4322
11 Mar 16 50.4545
14 Mar 16 50.3024
15 Mar 16 49.7616
16 Mar 16 49.4311
17 Mar 16 50.4107
18 Mar 16 50.6103
21 Mar 16 50.2342
22 Mar 16 49.7026
23 Mar 16 49.7695
24 Mar 16 49.9814
29 Mar 16 50.5016
30 Mar 16 50.857
31 Mar 16 50.4955
01 Apr 16 49.9596
04 Apr 16 50.3615
05 Apr 16 49.9319
06 Apr 16 49.7095
07 Apr 16 49.5827
08 Apr 16 49.4415
11 Apr 16 49.9633
12 Apr 16 49.728
13 Apr 16 49.76
14 Apr 16 49.6314
15 Apr 16 49.6797
18 Apr 16 49.959
19 Apr 16 50.1766
20 Apr 16 50.2019
21 Apr 16 50.2834
22 Apr 16 50.4747
25 Apr 16 50.8805
26 Apr 16 51.2336
27 Apr 16 51.1048
28 Apr 16 51.0714
29 Apr 16 51.1285
03 May 16 50.863
04 May 16 50.8897
05 May 16 51.0004
06 May 16 50.6852
09 May 16 50.6666
10 May 16 50.9496
11 May 16 50.9313
12 May 16 51.2391
13 May 16 50.9173
16 May 16 50.9793
17 May 16 51.3579
18 May 16 52.0219
19 May 16 52.1049
20 May 16 51.8476
23 May 16 51.6258
24 May 16 52.1687
25 May 16 52.5363
26 May 16 52.2679
27 May 16 52.1791
31 May 16 51.9394
01 Jun 16 51.4292
02 Jun 16 51.4602
03 Jun 16 51.4047
06 Jun 16 51.029
07 Jun 16 51.2949
08 Jun 16 51.1503
09 Jun 16 50.8734
10 Jun 16 50.4342
13 Jun 16 50.2298
14 Jun 16 49.8365
15 Jun 16 50.1119
16 Jun 16 49.7092
17 Jun 16 50.3828
20 Jun 16 51.7376
21 Jun 16 51.6824
22 Jun 16 51.6836
23 Jun 16 52.0742
24 Jun 16 48.014
27 Jun 16 46.5055
28 Jun 16 46.9601
29 Jun 16 47.5739
30 Jun 16 47.1492
01 Jul 16 46.4848
04 Jul 16 46.5444
05 Jul 16 45.8637
06 Jul 16 45.4454
07 Jul 16 45.5594
08 Jul 16 45.6322
11 Jul 16 45.6363
12 Jul 16 46.4015
13 Jul 16 46.4838
14 Jul 16 46.6971
15 Jul 16 46.2556
18 Jul 16 46.4611
19 Jul 16 46.0285
20 Jul 16 46.1652
21 Jul 16 46.2121
22 Jul 16 45.719
25 Jul 16 46.0057
26 Jul 16 45.9191
27 Jul 16 45.8334
28 Jul 16 45.7363
29 Jul 16 46.1692
01 Aug 16 45.8975
02 Aug 16 46.2517
03 Aug 16 46.5604
04 Aug 16 45.8298
05 Aug 16 45.7653
08 Aug 16 45.633
09 Aug 16 45.3551
10 Aug 16 45.2367
11 Aug 16 45.0309
12 Aug 16 44.9362
15 Aug 16 44.5475
16 Aug 16 44.9177
17 Aug 16 45.1412
18 Aug 16 45.5274
19 Aug 16 45.226
22 Aug 16 45.5903
23 Aug 16 45.6236
24 Aug 16 45.9245
25 Aug 16 45.5812
26 Aug 16 45.6258
30 Aug 16 45.2925
31 Aug 16 45.3749
01 Sep 16 46.0145
02 Sep 16 46.0225
05 Sep 16 46.1666
06 Sep 16 46.4678
07 Sep 16 46.2098
08 Sep 16 46.2997
09 Sep 16 46.2076
12 Sep 16 46.4341
13 Sep 16 46.0412
14 Sep 16 46.0106
15 Sep 16 46.0797
16 Sep 16 45.6915
19 Sep 16 45.4457
20 Sep 16 45.0172
21 Sep 16 44.9772
22 Sep 16 45.3183
23 Sep 16 44.8675
26 Sep 16 44.8905
27 Sep 16 44.948
28 Sep 16 44.9584
29 Sep 16 44.9696
30 Sep 16 45.0138
03 Oct 16 44.4826
04 Oct 16 44.301
05 Oct 16 44.3676
06 Oct 16 44.1345
07 Oct 16 43.4779
10 Oct 16 43.4804
11 Oct 16 43.3569
12 Oct 16 43.4689
13 Oct 16 43.1388
14 Oct 16 43.0484
17 Oct 16 42.895
18 Oct 16 43.1308
19 Oct 16 42.8728
20 Oct 16 42.854
21 Oct 16 42.8654
24 Oct 16 42.7785
25 Oct 16 42.4048
26 Oct 16 42.8365
27 Oct 16 42.7605
28 Oct 16 42.5925
31 Oct 16 42.7612
01 Nov 16 42.8067
02 Nov 16 43.0532
03 Nov 16 43.5365
04 Nov 16 43.8699
07 Nov 16 43.3879
08 Nov 16 43.3997
09 Nov 16 43.554
10 Nov 16 43.9632
11 Nov 16 44.5674
14 Nov 16 44.2144
15 Nov 16 43.9013
16 Nov 16 44.1265
17 Nov 16 44.1016
18 Nov 16 43.7692
21 Nov 16 44.2266
22 Nov 16 44.1478
23 Nov 16 44.2706
24 Nov 16 44.4466
25 Nov 16 44.3514
28 Nov 16 44.1495
29 Nov 16 44.6375
30 Nov 16 44.6018
01 Dec 16 45.0479
02 Dec 16 45.0751
05 Dec 16 45.3259
06 Dec 16 45.2801
07 Dec 16 44.9006
08 Dec 16 44.746
09 Dec 16 44.8535
12 Dec 16 45.127
13 Dec 16 45.1424
14 Dec 16 45.1902
15 Dec 16 44.4242
16 Dec 16 44.6132
19 Dec 16 44.4625
20 Dec 16 44.4955
21 Dec 16 44.5784
22 Dec 16 44.3035
23 Dec 16 44.0664
28 Dec 16 44.0172
29 Dec 16 43.9158
30 Dec 16 44.0386
03 Jan 17 43.9906
04 Jan 17 44.0627
05 Jan 17 44.3324
06 Jan 17 43.9629
09 Jan 17 43.3162
10 Jan 17 43.3019
11 Jan 17 42.9426
12 Jan 17 43.1881
13 Jan 17 43.1801
16 Jan 17 42.7342
17 Jan 17 43.7314
18 Jan 17 43.5532
19 Jan 17 43.6115
20 Jan 17 43.6419
23 Jan 17 44.0824
24 Jan 17 44.0833
25 Jan 17 44.4074
26 Jan 17 44.4706
27 Jan 17 44.2619
30 Jan 17 44.0653
31 Jan 17 44.1937
01 Feb 17 44.4289
02 Feb 17 43.9239
03 Feb 17 43.7988
06 Feb 17 43.5913
07 Feb 17 43.5264
08 Feb 17 43.8843
09 Feb 17 43.8981
10 Feb 17 43.7931
13 Feb 17 43.873
14 Feb 17 43.7202
15 Feb 17 43.6267
16 Feb 17 43.7375
17 Feb 17 43.512
20 Feb 17 43.6867
21 Feb 17 43.7003
22 Feb 17 43.6279
23 Feb 17 43.8741
24 Feb 17 43.5491
27 Feb 17 43.4392
28 Feb 17 43.4019
01 Mar 17 43.1218
02 Mar 17 43.0344
03 Mar 17 42.9932
06 Mar 17 42.966
07 Mar 17 42.8131
08 Mar 17 42.9713
09 Mar 17 43.0049
10 Mar 17 43.0043
13 Mar 17 43.1983
14 Mar 17 42.9556
15 Mar 17 43.0948
16 Mar 17 43.1643
17 Mar 17 43.1129
20 Mar 17 42.8173
21 Mar 17 43.2647
22 Mar 17 43.1732
23 Mar 17 43.3274
24 Mar 17 43.1592
27 Mar 17 43.2408
28 Mar 17 43.0737
29 Mar 17 42.7063
30 Mar 17 42.9809
31 Mar 17 42.949
03 Apr 17 42.8978
04 Apr 17 42.9083
05 Apr 17 43.1205
06 Apr 17 43.3264
07 Apr 17 42.8639
10 Apr 17 43.0188
11 Apr 17 43.187
12 Apr 17 43.122
13 Apr 17 42.9771
18 Apr 17 43.8733
19 Apr 17 44.0442
20 Apr 17 44.1602
21 Apr 17 43.9401
24 Apr 17 43.9018
25 Apr 17 44.1382
26 Apr 17 44.3472
27 Apr 17 44.6425
28 Apr 17 44.7525
02 May 17 44.574
03 May 17 44.5428
04 May 17 44.7311
05 May 17 44.9383
08 May 17 44.8147
09 May 17 45.0047
10 May 17 45.0107
11 May 17 44.7377
12 May 17 44.6767
15 May 17 44.6123
16 May 17 44.5348
17 May 17 44.7145
18 May 17 44.8336
19 May 17 44.7183
22 May 17 44.6839
23 May 17 44.6382
24 May 17 44.5027
25 May 17 44.1881
26 May 17 43.5406
30 May 17 43.8916
31 May 17 43.9654
01 Jun 17 44.1154
02 Jun 17 43.8632
05 Jun 17 44.0137
06 Jun 17 43.8043
07 Jun 17 44.0995
08 Jun 17 44.1234
09 Jun 17 43.412
12 Jun 17 43.1579
13 Jun 17 43.1802
14 Jun 17 43.2652
15 Jun 17 43.3746
16 Jun 17 43.4594
19 Jun 17 43.2879
20 Jun 17 42.9391
21 Jun 17 43.0576
22 Jun 17 43.0474
23 Jun 17 43.2391
26 Jun 17 43.2965
27 Jun 17 43.3587
28 Jun 17 43.964
29 Jun 17 44.17
30 Jun 17 44.0751
03 Jul 17 43.9793
04 Jul 17 43.9715
05 Jul 17 44.0161
06 Jul 17 44.1493
07 Jul 17 43.9079
10 Jul 17 43.8851
11 Jul 17 43.8237
12 Jul 17 43.7744
13 Jul 17 43.9205
14 Jul 17 44.2045
17 Jul 17 43.9606
18 Jul 17 43.7275
19 Jul 17 43.818
20 Jul 17 43.6301
21 Jul 17 43.4645
24 Jul 17 43.59
25 Jul 17 43.6784
26 Jul 17 43.705
27 Jul 17 43.6255
28 Jul 17 43.7912
31 Jul 17 43.8994
01 Aug 17 43.9997
02 Aug 17 43.9863
03 Aug 17 43.7038
04 Aug 17 43.41
07 Aug 17 43.3666
08 Aug 17 43.1179
09 Aug 17 43.2017
10 Aug 17 43.1853
11 Aug 17 43.1226
14 Aug 17 43.1818
15 Aug 17 42.8038
16 Aug 17 42.828
17 Aug 17 42.8626
18 Aug 17 42.7045
21 Aug 17 42.8929
22 Aug 17 42.6635
23 Aug 17 42.6683
24 Aug 17 42.6813
25 Aug 17 42.816
29 Aug 17 42.9618
30 Aug 17 42.9202
31 Aug 17 42.7944
01 Sep 17 43.0314
04 Sep 17 42.9525
05 Sep 17 43.1975
06 Sep 17 43.3238
07 Sep 17 43.3745
08 Sep 17 43.672
11 Sep 17 43.6753
12 Sep 17 43.9602
13 Sep 17 43.8178
14 Sep 17 44.2152
15 Sep 17 45.0164
18 Sep 17 44.8737
19 Sep 17 44.7341
20 Sep 17 44.8525
21 Sep 17 44.8409
22 Sep 17 44.7473
25 Sep 17 44.6186
26 Sep 17 44.5847
27 Sep 17 44.562
28 Sep 17 44.903
29 Sep 17 44.6753
02 Oct 17 44.3684
03 Oct 17 44.2648
04 Oct 17 44.2854
05 Oct 17 43.858
06 Oct 17 43.6464
09 Oct 17 43.8346
10 Oct 17 43.9267
11 Oct 17 43.7611
12 Oct 17 43.5762
13 Oct 17 43.9996
16 Oct 17 43.9103
17 Oct 17 43.6157
18 Oct 17 43.675
19 Oct 17 43.7415
20 Oct 17 43.7512
23 Oct 17 43.761
24 Oct 17 43.5551
25 Oct 17 43.9668
26 Oct 17 43.7145
27 Oct 17 43.6236
30 Oct 17 43.8602
31 Oct 17 44.1294
01 Nov 17 43.9337
02 Nov 17 43.242
03 Nov 17 43.3432
06 Nov 17 43.4896
07 Nov 17 43.5493
08 Nov 17 43.3872
09 Nov 17 43.4337
10 Nov 17 43.7714
13 Nov 17 43.3679
14 Nov 17 43.3681
15 Nov 17 43.4379
16 Nov 17 43.4412
17 Nov 17 43.3454
20 Nov 17 43.4994
21 Nov 17 43.3481
22 Nov 17 43.4487
23 Nov 17 43.4546
24 Nov 17 43.591
27 Nov 17 43.5151
28 Nov 17 43.1065
29 Nov 17 43.6963
30 Nov 17 44.0807
01 Dec 17 44.0314
04 Dec 17 43.9752
05 Dec 17 43.89
06 Dec 17 43.6788
07 Dec 17 43.7528
08 Dec 17 43.666
11 Dec 17 43.5735
12 Dec 17 43.4596
13 Dec 17 43.4832
14 Dec 17 43.6146
15 Dec 17 43.3069
18 Dec 17 43.7445
19 Dec 17 43.758
20 Dec 17 43.8778
21 Dec 17 43.7076
22 Dec 17 43.8558
27 Dec 17 43.9621
28 Dec 17 43.8282
29 Dec 17 44.0156
02 Jan 18 44.1046
03 Jan 18 43.6164
04 Jan 18 43.6578
05 Jan 18 43.6593
08 Jan 18 43.7716
09 Jan 18 43.6452
10 Jan 18 43.4545
11 Jan 18 43.2714
12 Jan 18 43.6953
15 Jan 18 44.0422
16 Jan 18 44.0662
17 Jan 18 44.2135
18 Jan 18 44.2905
19 Jan 18 44.0825
22 Jan 18 44.4773
23 Jan 18 44.5766
24 Jan 18 44.8704
25 Jan 18 44.8225
26 Jan 18 44.4574
29 Jan 18 44.2281
30 Jan 18 44.354
31 Jan 18 44.5544
01 Feb 18 44.5903
02 Feb 18 44.409
05 Feb 18 44.1924
06 Feb 18 43.9701
07 Feb 18 43.8425
08 Feb 18 44.6027
09 Feb 18 43.841
12 Feb 18 43.7469
13 Feb 18 43.739
14 Feb 18 43.7817
15 Feb 18 44.0234
16 Feb 18 43.889
19 Feb 18 43.9552
20 Feb 18 44.1438
21 Feb 18 43.9779
22 Feb 18 43.8876
23 Feb 18 43.9109
26 Feb 18 43.6632
27 Feb 18 43.7005
28 Feb 18 43.3932
01 Mar 18 43.3092
02 Mar 18 43.3035
05 Mar 18 43.5243
06 Mar 18 43.4399
07 Mar 18 43.5362
08 Mar 18 43.3916
09 Mar 18 43.4346
12 Mar 18 43.5146
13 Mar 18 43.6534
14 Mar 18 43.3968
15 Mar 18 43.5007
16 Mar 18 43.4102
19 Mar 18 43.7565
20 Mar 18 43.7073
21 Mar 18 43.8664
22 Mar 18 44.1158
23 Mar 18 44.1339
26 Mar 18 44.2904
27 Mar 18 44.1151
28 Mar 18 44.0985
29 Mar 18 43.8531
03 Apr 18 43.8126
04 Apr 18 44.0086
05 Apr 18 43.7609
06 Apr 18 44.0516
09 Apr 18 44.1814
10 Apr 18 44.2127
11 Apr 18 44.2264
12 Apr 18 44.3967
13 Apr 18 44.3937
16 Apr 18 44.7105
17 Apr 18 44.6615
18 Apr 18 44.4203
19 Apr 18 44.3695
20 Apr 18 43.9684
23 Apr 18 43.9844
24 Apr 18 43.9168
25 Apr 18 44.0207
26 Apr 18 44.0796
27 Apr 18 43.4818
30 Apr 18 43.4977
01 May 18 43.0721
02 May 18 43.1768
03 May 18 42.9273
04 May 18 42.93
08 May 18 43.2035
09 May 18 43.5143
10 May 18 43.1348
11 May 18 43.2476
14 May 18 43.2733
15 May 18 43.3459
16 May 18 43.2332
17 May 18 43.3816
18 May 18 43.3962
21 May 18 43.1668
22 May 18 42.9606
23 May 18 42.8913
24 May 18 42.8353
25 May 18 42.5446
29 May 18 42.5935
30 May 18 42.5597
31 May 18 42.6788
01 Jun 18 42.7192
04 Jun 18 42.6757
05 Jun 18 42.6512
06 Jun 18 42.8622
07 Jun 18 42.9574
08 Jun 18 42.9578
11 Jun 18 42.9412
12 Jun 18 42.8466
13 Jun 18 42.9749
14 Jun 18 42.8923
15 Jun 18 43.3788
18 Jun 18 43.2981
19 Jun 18 43.247
20 Jun 18 43.2239
21 Jun 18 43.5691
22 Jun 18 43.6914
25 Jun 18 43.7346
26 Jun 18 43.6689
27 Jun 18 43.4114
28 Jun 18 43.4264
29 Jun 18 43.6491
02 Jul 18 43.4929
03 Jul 18 43.718
04 Jul 18 43.8109
05 Jul 18 43.9202
06 Jul 18 44.0265
09 Jul 18 43.8641
10 Jul 18 44
11 Jul 18 44.0893
12 Jul 18 43.9334
13 Jul 18 44.0121
16 Jul 18 44.0195
17 Jul 18 43.8327
18 Jul 18 43.4826
19 Jul 18 43.5244
20 Jul 18 43.7017
23 Jul 18 43.8499
24 Jul 18 43.8555
25 Jul 18 43.7582
26 Jul 18 43.921
27 Jul 18 43.795
30 Jul 18 43.7334
31 Jul 18 43.555
01 Aug 18 43.5126
02 Aug 18 43.3835
03 Aug 18 43.2752
06 Aug 18 43.1678
07 Aug 18 43.0526
08 Aug 18 42.8198
09 Aug 18 42.6993
10 Aug 18 42.5441
13 Aug 18 42.6241
14 Aug 18 42.4356
15 Aug 18 42.2384
16 Aug 18 42.2055
17 Aug 18 42.3129
20 Aug 18 42.0728
21 Aug 18 42.0398
22 Aug 18 42.2092
23 Aug 18 42.1181
24 Aug 18 41.9814
28 Aug 18 41.9374
29 Aug 18 42.5067
30 Aug 18 42.5686
31 Aug 18 42.5618
03 Sep 18 42.1533
04 Sep 18 42.1146
05 Sep 18 42.5411
06 Sep 18 42.4273
07 Sep 18 42.4728
10 Sep 18 42.7284
11 Sep 18 42.6692
12 Sep 18 42.6763
13 Sep 18 42.7159
14 Sep 18 42.6605
17 Sep 18 42.8394
18 Sep 18 42.859
19 Sep 18 42.6322
20 Sep 18 42.8832
21 Sep 18 42.4539
24 Sep 18 42.5638
25 Sep 18 42.6481
26 Sep 18 42.8183
27 Sep 18 42.4827
28 Sep 18 42.142
01 Oct 18 42.0963
02 Oct 18 41.9579
03 Oct 18 42.1232
04 Oct 18 42.5641
05 Oct 18 42.899
08 Oct 18 43.1082
09 Oct 18 43.2722
10 Oct 18 43.494
11 Oct 18 43.2694
12 Oct 18 43.0727
15 Oct 18 42.8823
16 Oct 18 42.9259
17 Oct 18 42.6559
18 Oct 18 42.6049
19 Oct 18 42.5039
22 Oct 18 42.5547
23 Oct 18 42.6731
24 Oct 18 42.4997
25 Oct 18 42.1998
26 Oct 18 42.476
29 Oct 18 42.5415
30 Oct 18 42.356
31 Oct 18 42.3113
01 Nov 18 42.7364
02 Nov 18 42.616
05 Nov 18 42.8878
06 Nov 18 43.1117
07 Nov 18 43.0828
08 Nov 18 43.2568
09 Nov 18 43.0869
12 Nov 18 42.6444
13 Nov 18 42.8901
14 Nov 18 42.8547
15 Nov 18 42.1359
16 Nov 18 42.1666
19 Nov 18 42.374
20 Nov 18 42.2838
21 Nov 18 42.0594
22 Nov 18 42.4291
23 Nov 18 42.3298
26 Nov 18 42.345
27 Nov 18 42.1215
28 Nov 18 42.1423
29 Nov 18 42.1035
30 Nov 18 42.0442
03 Dec 18 41.7774
04 Dec 18 41.6682
05 Dec 18 41.717
06 Dec 18 41.9949
07 Dec 18 41.9197
10 Dec 18 41.2372
11 Dec 18 41.1449
12 Dec 18 41.5217
13 Dec 18 41.2859
14 Dec 18 41.244
17 Dec 18 41.3482
18 Dec 18 41.3824
19 Dec 18 41.3426
20 Dec 18 41.2692
21 Dec 18 41.3364
24 Dec 18 41.2104
27 Dec 18 41.1208
28 Dec 18 41.2868
31 Dec 18 41.3013
02 Jan 19 40.6608
03 Jan 19 40.6256
04 Jan 19 40.7677
07 Jan 19 40.8385
08 Jan 19 40.8029
09 Jan 19 40.7394
10 Jan 19 40.8161
11 Jan 19 40.9343
14 Jan 19 41.2409
15 Jan 19 40.8191
16 Jan 19 40.7822
17 Jan 19 40.9732
18 Jan 19 40.9572
21 Jan 19 40.9997
22 Jan 19 41.1903
23 Jan 19 41.4616
24 Jan 19 41.3171
25 Jan 19 41.5419
28 Jan 19 41.4743
29 Jan 19 41.4062
30 Jan 19 40.9873
31 Jan 19 41.0803
01 Feb 19 40.9287
04 Feb 19 40.9691
05 Feb 19 40.4504
06 Feb 19 40.4899
07 Feb 19 40.5209
08 Feb 19 40.7608
11 Feb 19 40.4507
12 Feb 19 40.3109
13 Feb 19 40.3275
14 Feb 19 40.0748
15 Feb 19 40.1533
18 Feb 19 40.3871
19 Feb 19 40.6176
20 Feb 19 40.574
21 Feb 19 40.7653
22 Feb 19 40.9238
25 Feb 19 40.8474
26 Feb 19 41.5339
27 Feb 19 41.9351
28 Feb 19 41.9881
01 Mar 19 42.0995
04 Mar 19 42.0087
05 Mar 19 41.6763
06 Mar 19 41.8828
07 Mar 19 41.7582
08 Mar 19 41.2909
11 Mar 19 41.485
12 Mar 19 41.4847
13 Mar 19 41.8005
14 Mar 19 42.2168
15 Mar 19 42.0812
18 Mar 19 41.9008
19 Mar 19 42.0204
20 Mar 19 41.8912
21 Mar 19 41.4872
22 Mar 19 41.9735
25 Mar 19 41.6365
26 Mar 19 41.8057
27 Mar 19 42.0561
28 Mar 19 41.7049
29 Mar 19 41.3442
01 Apr 19 41.6833
02 Apr 19 41.4125
03 Apr 19 41.744
04 Apr 19 41.617
05 Apr 19 41.5018
08 Apr 19 41.6492
09 Apr 19 41.4505
10 Apr 19 41.5738
11 Apr 19 41.669
12 Apr 19 41.6151
15 Apr 19 41.6892
16 Apr 19 41.5509
17 Apr 19 41.4667
18 Apr 19 41.3621
23 Apr 19 41.4049
24 Apr 19 41.4882
25 Apr 19 41.3927
26 Apr 19 41.2918
29 Apr 19 41.2341
30 Apr 19 41.5848
01 May 19 41.7609
02 May 19 41.7512
03 May 19 41.8597
07 May 19 41.646
08 May 19 41.2942
09 May 19 41.4036
10 May 19 41.1387
13 May 19 41.0944
14 May 19 40.6884
15 May 19 40.6114
16 May 19 40.4483
17 May 19 40.5291
20 May 19 40.6024
21 May 19 40.8513
22 May 19 40.4644
23 May 19 40.4457
24 May 19 40.4272
28 May 19 40.3065
29 May 19 40.2108
30 May 19 40.0393
31 May 19 39.7845
03 Jun 19 39.5856
04 Jun 19 39.7361
05 Jun 19 39.9848
06 Jun 19 39.8394
07 Jun 19 39.872
10 Jun 19 39.8149
11 Jun 19 39.8041
12 Jun 19 39.8102
13 Jun 19 39.5677
14 Jun 19 39.3496
17 Jun 19 39.3693
18 Jun 19 39.1781
19 Jun 19 39.4498
20 Jun 19 39.2016
21 Jun 19 39.0592
24 Jun 19 39.0756
25 Jun 19 39.0886
26 Jun 19 38.9597
27 Jun 19 39.0357
28 Jun 19 39.0686
01 Jul 19 38.7594
02 Jul 19 38.5371
03 Jul 19 38.4333
04 Jul 19 38.5737
05 Jul 19 38.531
08 Jul 19 38.5775
09 Jul 19 38.4264
10 Jul 19 38.3752
11 Jul 19 38.544
12 Jul 19 38.8669
15 Jul 19 38.6713
16 Jul 19 38.3809
17 Jul 19 38.3714
18 Jul 19 38.5163
19 Jul 19 38.5374
22 Jul 19 38.5626
23 Jul 19 38.4272
24 Jul 19 38.6282
25 Jul 19 38.6283
26 Jul 19 38.2696
29 Jul 19 37.7541
30 Jul 19 37.4342
31 Jul 19 37.5769
01 Aug 19 37.495
02 Aug 19 37.2481
05 Aug 19 37.4034
06 Aug 19 37.3831
07 Aug 19 37.4495
08 Aug 19 37.3424
09 Aug 19 37.1943
12 Aug 19 37.279
13 Aug 19 37.2119
14 Aug 19 37.2268
15 Aug 19 37.3414
16 Aug 19 37.5584
19 Aug 19 37.4304
20 Aug 19 37.312
21 Aug 19 37.3332
22 Aug 19 37.7454
23 Aug 19 37.6444
27 Aug 19 37.5277
28 Aug 19 37.4268
29 Aug 19 37.3656
30 Aug 19 37.2983
02 Sep 19 36.9519
03 Sep 19 37.0318
04 Sep 19 37.2648
05 Sep 19 37.8069
06 Sep 19 37.7332
09 Sep 19 37.8405
10 Sep 19 37.8218
11 Sep 19 37.7511
12 Sep 19 37.4708
13 Sep 19 37.9594
16 Sep 19 37.8872
17 Sep 19 38.1013
18 Sep 19 38.0949
19 Sep 19 38.1321
20 Sep 19 38.0968
23 Sep 19 37.8804
24 Sep 19 38.1421
25 Sep 19 37.8612
26 Sep 19 37.7729
27 Sep 19 37.7086
30 Sep 19 37.693
01 Oct 19 37.4207
02 Oct 19 37.6564
03 Oct 19 37.8724
04 Oct 19 37.4168
07 Oct 19 37.5113
08 Oct 19 37.1367
09 Oct 19 37.0511
10 Oct 19 37.3311
11 Oct 19 38.6134
14 Oct 19 38.2929
15 Oct 19 38.874
16 Oct 19 38.8793
17 Oct 19 38.8984
18 Oct 19 39.0775
21 Oct 19 39.2801
22 Oct 19 39.1177
23 Oct 19 39.0131
24 Oct 19 38.8716
25 Oct 19 38.7013
28 Oct 19 38.8762
29 Oct 19 39.0281
30 Oct 19 38.9283
31 Oct 19 39.0564
01 Nov 19 39.0676
04 Nov 19 38.9761
05 Nov 19 38.9132
06 Nov 19 39.0211
07 Nov 19 38.9981
08 Nov 19 38.8557
11 Nov 19 39.0858
12 Nov 19 38.9599
13 Nov 19 38.8059
14 Nov 19 38.8474
15 Nov 19 39.0233
18 Nov 19 39.1508

Change date range from: to: