Bank of England | Database Export source data
| Date | Spot exchange rate, Canadian Dollar into US $ [a] XUDLCDD |
|---|---|
| 02 Jan 14 | 1.0639 |
| 03 Jan 14 | 1.0622 |
| 06 Jan 14 | 1.0673 |
| 07 Jan 14 | 1.0746 |
| 08 Jan 14 | 1.0798 |
| 09 Jan 14 | 1.086 |
| 10 Jan 14 | 1.0922 |
| 13 Jan 14 | 1.0864 |
| 14 Jan 14 | 1.0935 |
| 15 Jan 14 | 1.094 |
| 16 Jan 14 | 1.0926 |
| 17 Jan 14 | 1.0948 |
| 20 Jan 14 | 1.0971 |
| 21 Jan 14 | 1.0979 |
| 22 Jan 14 | 1.1051 |
| 23 Jan 14 | 1.1126 |
| 24 Jan 14 | 1.1072 |
| 27 Jan 14 | 1.106 |
| 28 Jan 14 | 1.1171 |
| 29 Jan 14 | 1.1152 |
| 30 Jan 14 | 1.1181 |
| 31 Jan 14 | 1.115 |
| 03 Feb 14 | 1.1054 |
| 04 Feb 14 | 1.1082 |
| 05 Feb 14 | 1.1101 |
| 06 Feb 14 | 1.1063 |
| 07 Feb 14 | 1.1008 |
| 10 Feb 14 | 1.1047 |
| 11 Feb 14 | 1.1044 |
| 12 Feb 14 | 1.0989 |
| 13 Feb 14 | 1.0986 |
| 14 Feb 14 | 1.0977 |
| 17 Feb 14 | 1.097 |
| 18 Feb 14 | 1.0956 |
| 19 Feb 14 | 1.1037 |
| 20 Feb 14 | 1.1069 |
| 21 Feb 14 | 1.1127 |
| 24 Feb 14 | 1.1072 |
| 25 Feb 14 | 1.1078 |
| 26 Feb 14 | 1.1108 |
| 27 Feb 14 | 1.1147 |
| 28 Feb 14 | 1.1069 |
| 03 Mar 14 | 1.1081 |
| 04 Mar 14 | 1.111 |
| 05 Mar 14 | 1.1062 |
| 06 Mar 14 | 1.0964 |
| 07 Mar 14 | 1.1073 |
| 10 Mar 14 | 1.1105 |
| 11 Mar 14 | 1.1087 |
| 12 Mar 14 | 1.1131 |
| 13 Mar 14 | 1.106 |
| 14 Mar 14 | 1.1088 |
| 17 Mar 14 | 1.1053 |
| 18 Mar 14 | 1.1088 |
| 19 Mar 14 | 1.1178 |
| 20 Mar 14 | 1.1252 |
| 21 Mar 14 | 1.1193 |
| 24 Mar 14 | 1.1219 |
| 25 Mar 14 | 1.1177 |
| 26 Mar 14 | 1.1142 |
| 27 Mar 14 | 1.106 |
| 28 Mar 14 | 1.1066 |
| 31 Mar 14 | 1.1037 |
| 01 Apr 14 | 1.103 |
| 02 Apr 14 | 1.1039 |
| 03 Apr 14 | 1.1026 |
| 04 Apr 14 | 1.0973 |
| 07 Apr 14 | 1.0978 |
| 08 Apr 14 | 1.0931 |
| 09 Apr 14 | 1.0918 |
| 10 Apr 14 | 1.0913 |
| 11 Apr 14 | 1.0953 |
| 14 Apr 14 | 1.0959 |
| 15 Apr 14 | 1.0979 |
| 16 Apr 14 | 1.1015 |
| 17 Apr 14 | 1.099 |
| 22 Apr 14 | 1.1038 |
| 23 Apr 14 | 1.1042 |
| 24 Apr 14 | 1.1026 |
| 25 Apr 14 | 1.103 |
| 28 Apr 14 | 1.1027 |
| 29 Apr 14 | 1.0967 |
| 30 Apr 14 | 1.0974 |
| 01 May 14 | 1.0976 |
| 02 May 14 | 1.0969 |
| 06 May 14 | 1.0894 |
| 07 May 14 | 1.0902 |
| 08 May 14 | 1.0866 |
| 09 May 14 | 1.0905 |
| 12 May 14 | 1.0897 |
| 13 May 14 | 1.0904 |
| 14 May 14 | 1.0906 |
| 15 May 14 | 1.0878 |
| 16 May 14 | 1.0881 |
| 19 May 14 | 1.0856 |
| 20 May 14 | 1.0899 |
| 21 May 14 | 1.0935 |
| 22 May 14 | 1.0905 |
| 23 May 14 | 1.0881 |
| 27 May 14 | 1.0871 |
| 28 May 14 | 1.0863 |
| 29 May 14 | 1.0838 |
| 30 May 14 | 1.0859 |
| 02 Jun 14 | 1.0895 |
| 03 Jun 14 | 1.091 |
| 04 Jun 14 | 1.0946 |
| 05 Jun 14 | 1.0955 |
| 06 Jun 14 | 1.0932 |
| 09 Jun 14 | 1.0906 |
| 10 Jun 14 | 1.0916 |
| 11 Jun 14 | 1.0873 |
| 12 Jun 14 | 1.0852 |
| 13 Jun 14 | 1.087 |
| 16 Jun 14 | 1.0851 |
| 17 Jun 14 | 1.0859 |
| 18 Jun 14 | 1.0874 |
| 19 Jun 14 | 1.0833 |
| 20 Jun 14 | 1.0773 |
| 23 Jun 14 | 1.0737 |
| 24 Jun 14 | 1.0741 |
| 25 Jun 14 | 1.0726 |
| 26 Jun 14 | 1.0716 |
| 27 Jun 14 | 1.068 |
| 30 Jun 14 | 1.0651 |
| 01 Jul 14 | 1.0658 |
| 02 Jul 14 | 1.0666 |
| 03 Jul 14 | 1.0647 |
| 04 Jul 14 | 1.0633 |
| 07 Jul 14 | 1.0667 |
| 08 Jul 14 | 1.0669 |
| 09 Jul 14 | 1.0649 |
| 10 Jul 14 | 1.0666 |
| 11 Jul 14 | 1.0719 |
| 14 Jul 14 | 1.0727 |
| 15 Jul 14 | 1.0757 |
| 16 Jul 14 | 1.0759 |
| 17 Jul 14 | 1.076 |
| 18 Jul 14 | 1.0741 |
| 21 Jul 14 | 1.075 |
| 22 Jul 14 | 1.075 |
| 23 Jul 14 | 1.0743 |
| 24 Jul 14 | 1.0747 |
| 25 Jul 14 | 1.0785 |
| 28 Jul 14 | 1.0802 |
| 29 Jul 14 | 1.084 |
| 30 Jul 14 | 1.0909 |
| 31 Jul 14 | 1.0887 |
| 01 Aug 14 | 1.0899 |
| 04 Aug 14 | 1.0919 |
| 05 Aug 14 | 1.0955 |
| 06 Aug 14 | 1.0933 |
| 07 Aug 14 | 1.0918 |
| 08 Aug 14 | 1.0977 |
| 11 Aug 14 | 1.0945 |
| 12 Aug 14 | 1.094 |
| 13 Aug 14 | 1.092 |
| 14 Aug 14 | 1.0907 |
| 15 Aug 14 | 1.0911 |
| 18 Aug 14 | 1.0885 |
| 19 Aug 14 | 1.0918 |
| 20 Aug 14 | 1.0946 |
| 21 Aug 14 | 1.0944 |
| 22 Aug 14 | 1.0956 |
| 26 Aug 14 | 1.096 |
| 27 Aug 14 | 1.0895 |
| 28 Aug 14 | 1.0858 |
| 29 Aug 14 | 1.0849 |
| 01 Sep 14 | 1.0867 |
| 02 Sep 14 | 1.0926 |
| 03 Sep 14 | 1.0889 |
| 04 Sep 14 | 1.0844 |
| 05 Sep 14 | 1.0886 |
| 08 Sep 14 | 1.0912 |
| 09 Sep 14 | 1.1003 |
| 10 Sep 14 | 1.0966 |
| 11 Sep 14 | 1.1013 |
| 12 Sep 14 | 1.1073 |
| 15 Sep 14 | 1.1066 |
| 16 Sep 14 | 1.1027 |
| 17 Sep 14 | 1.0952 |
| 18 Sep 14 | 1.0942 |
| 19 Sep 14 | 1.0942 |
| 22 Sep 14 | 1.1013 |
| 23 Sep 14 | 1.1046 |
| 24 Sep 14 | 1.1088 |
| 25 Sep 14 | 1.1089 |
| 26 Sep 14 | 1.1151 |
| 29 Sep 14 | 1.1159 |
| 30 Sep 14 | 1.1173 |
| 01 Oct 14 | 1.1184 |
| 02 Oct 14 | 1.1154 |
| 03 Oct 14 | 1.127 |
| 06 Oct 14 | 1.1187 |
| 07 Oct 14 | 1.1176 |
| 08 Oct 14 | 1.1198 |
| 09 Oct 14 | 1.1119 |
| 10 Oct 14 | 1.1192 |
| 13 Oct 14 | 1.1212 |
| 14 Oct 14 | 1.1233 |
| 15 Oct 14 | 1.1327 |
| 16 Oct 14 | 1.1278 |
| 17 Oct 14 | 1.1243 |
| 20 Oct 14 | 1.1272 |
| 21 Oct 14 | 1.1225 |
| 22 Oct 14 | 1.1209 |
| 23 Oct 14 | 1.1247 |
| 24 Oct 14 | 1.1226 |
| 27 Oct 14 | 1.1248 |
| 28 Oct 14 | 1.1177 |
| 29 Oct 14 | 1.1136 |
| 30 Oct 14 | 1.1198 |
| 31 Oct 14 | 1.1273 |
| 03 Nov 14 | 1.1311 |
| 04 Nov 14 | 1.1402 |
| 05 Nov 14 | 1.1387 |
| 06 Nov 14 | 1.1413 |
| 07 Nov 14 | 1.1351 |
| 10 Nov 14 | 1.1322 |
| 11 Nov 14 | 1.134 |
| 12 Nov 14 | 1.1303 |
| 13 Nov 14 | 1.1341 |
| 14 Nov 14 | 1.1318 |
| 17 Nov 14 | 1.1314 |
| 18 Nov 14 | 1.1304 |
| 19 Nov 14 | 1.1338 |
| 20 Nov 14 | 1.1302 |
| 21 Nov 14 | 1.1228 |
| 24 Nov 14 | 1.1277 |
| 25 Nov 14 | 1.1254 |
| 26 Nov 14 | 1.1234 |
| 27 Nov 14 | 1.1326 |
| 28 Nov 14 | 1.1401 |
| 01 Dec 14 | 1.1381 |
| 02 Dec 14 | 1.1389 |
| 03 Dec 14 | 1.136 |
| 04 Dec 14 | 1.1376 |
| 05 Dec 14 | 1.1427 |
| 08 Dec 14 | 1.1457 |
| 09 Dec 14 | 1.1423 |
| 10 Dec 14 | 1.147 |
| 11 Dec 14 | 1.153 |
| 12 Dec 14 | 1.1544 |
| 15 Dec 14 | 1.1624 |
| 16 Dec 14 | 1.1634 |
| 17 Dec 14 | 1.166 |
| 18 Dec 14 | 1.1604 |
| 19 Dec 14 | 1.16 |
| 22 Dec 14 | 1.164 |
| 23 Dec 14 | 1.1611 |
| 24 Dec 14 | 1.1603 |
| 29 Dec 14 | 1.1624 |
| 30 Dec 14 | 1.1604 |
| 31 Dec 14 | 1.158 |
| 02 Jan 15 | 1.1713 |
| 05 Jan 15 | 1.1789 |
| 06 Jan 15 | 1.179 |
| 07 Jan 15 | 1.1865 |
| 08 Jan 15 | 1.1823 |
| 09 Jan 15 | 1.1854 |
| 12 Jan 15 | 1.1932 |
| 13 Jan 15 | 1.1931 |
| 14 Jan 15 | 1.1959 |
| 15 Jan 15 | 1.1916 |
| 16 Jan 15 | 1.1974 |
| 19 Jan 15 | 1.1959 |
| 20 Jan 15 | 1.2089 |
| 21 Jan 15 | 1.2286 |
| 22 Jan 15 | 1.233 |
| 23 Jan 15 | 1.2402 |
| 26 Jan 15 | 1.2435 |
| 27 Jan 15 | 1.2392 |
| 28 Jan 15 | 1.2445 |
| 29 Jan 15 | 1.2571 |
| 30 Jan 15 | 1.2676 |
| 02 Feb 15 | 1.2587 |
| 03 Feb 15 | 1.2489 |
| 04 Feb 15 | 1.257 |
| 05 Feb 15 | 1.2423 |
| 06 Feb 15 | 1.2489 |
| 09 Feb 15 | 1.2463 |
| 10 Feb 15 | 1.2519 |
| 11 Feb 15 | 1.2654 |
| 12 Feb 15 | 1.2507 |
| 13 Feb 15 | 1.2451 |
| 16 Feb 15 | 1.2483 |
| 17 Feb 15 | 1.2427 |
| 18 Feb 15 | 1.2433 |
| 19 Feb 15 | 1.2515 |
| 20 Feb 15 | 1.2512 |
| 23 Feb 15 | 1.258 |
| 24 Feb 15 | 1.2583 |
| 25 Feb 15 | 1.2442 |
| 26 Feb 15 | 1.2489 |
| 27 Feb 15 | 1.2486 |
| 02 Mar 15 | 1.2526 |
| 03 Mar 15 | 1.2457 |
| 04 Mar 15 | 1.2457 |
| 05 Mar 15 | 1.2482 |
| 06 Mar 15 | 1.2596 |
| 09 Mar 15 | 1.2599 |
| 10 Mar 15 | 1.2635 |
| 11 Mar 15 | 1.2764 |
| 12 Mar 15 | 1.2693 |
| 13 Mar 15 | 1.2804 |
| 16 Mar 15 | 1.2764 |
| 17 Mar 15 | 1.2771 |
| 18 Mar 15 | 1.2772 |
| 19 Mar 15 | 1.2744 |
| 20 Mar 15 | 1.2595 |
| 23 Mar 15 | 1.2516 |
| 24 Mar 15 | 1.2512 |
| 25 Mar 15 | 1.2515 |
| 26 Mar 15 | 1.247 |
| 27 Mar 15 | 1.2579 |
| 30 Mar 15 | 1.2697 |
| 31 Mar 15 | 1.2666 |
| 01 Apr 15 | 1.2644 |
| 02 Apr 15 | 1.2579 |
| 07 Apr 15 | 1.248 |
| 08 Apr 15 | 1.2532 |
| 09 Apr 15 | 1.2606 |
| 10 Apr 15 | 1.2583 |
| 13 Apr 15 | 1.2599 |
| 14 Apr 15 | 1.2464 |
| 15 Apr 15 | 1.2411 |
| 16 Apr 15 | 1.2234 |
| 17 Apr 15 | 1.2219 |
| 20 Apr 15 | 1.2199 |
| 21 Apr 15 | 1.2272 |
| 22 Apr 15 | 1.2253 |
| 23 Apr 15 | 1.216 |
| 24 Apr 15 | 1.2173 |
| 27 Apr 15 | 1.2097 |
| 28 Apr 15 | 1.2031 |
| 29 Apr 15 | 1.1962 |
| 30 Apr 15 | 1.2113 |
| 01 May 15 | 1.2163 |
| 05 May 15 | 1.2005 |
| 06 May 15 | 1.1969 |
| 07 May 15 | 1.2151 |
| 08 May 15 | 1.2135 |
| 11 May 15 | 1.2088 |
| 12 May 15 | 1.1996 |
| 13 May 15 | 1.1979 |
| 14 May 15 | 1.1964 |
| 15 May 15 | 1.2008 |
| 18 May 15 | 1.213 |
| 19 May 15 | 1.2246 |
| 20 May 15 | 1.2224 |
| 21 May 15 | 1.2218 |
| 22 May 15 | 1.2282 |
| 26 May 15 | 1.2419 |
| 27 May 15 | 1.248 |
| 28 May 15 | 1.2503 |
| 29 May 15 | 1.2476 |
| 01 Jun 15 | 1.2543 |
| 02 Jun 15 | 1.2442 |
| 03 Jun 15 | 1.2448 |
| 04 Jun 15 | 1.2465 |
| 05 Jun 15 | 1.2472 |
| 08 Jun 15 | 1.2449 |
| 09 Jun 15 | 1.233 |
| 10 Jun 15 | 1.226 |
| 11 Jun 15 | 1.2304 |
| 12 Jun 15 | 1.2302 |
| 15 Jun 15 | 1.2335 |
| 16 Jun 15 | 1.2334 |
| 17 Jun 15 | 1.2319 |
| 18 Jun 15 | 1.2197 |
| 19 Jun 15 | 1.2281 |
| 22 Jun 15 | 1.2278 |
| 23 Jun 15 | 1.2336 |
| 24 Jun 15 | 1.2397 |
| 25 Jun 15 | 1.235 |
| 26 Jun 15 | 1.2384 |
| 29 Jun 15 | 1.2381 |
| 30 Jun 15 | 1.2483 |
| 01 Jul 15 | 1.2542 |
| 02 Jul 15 | 1.2562 |
| 03 Jul 15 | 1.2571 |
| 06 Jul 15 | 1.2622 |
| 07 Jul 15 | 1.2767 |
| 08 Jul 15 | 1.2726 |
| 09 Jul 15 | 1.2738 |
| 10 Jul 15 | 1.2728 |
| 13 Jul 15 | 1.2771 |
| 14 Jul 15 | 1.2732 |
| 15 Jul 15 | 1.2895 |
| 16 Jul 15 | 1.2929 |
| 17 Jul 15 | 1.2977 |
| 20 Jul 15 | 1.2971 |
| 21 Jul 15 | 1.2932 |
| 22 Jul 15 | 1.3026 |
| 23 Jul 15 | 1.2995 |
| 24 Jul 15 | 1.3065 |
| 27 Jul 15 | 1.3024 |
| 28 Jul 15 | 1.2984 |
| 29 Jul 15 | 1.2898 |
| 30 Jul 15 | 1.3035 |
| 31 Jul 15 | 1.3003 |
| 03 Aug 15 | 1.3121 |
| 04 Aug 15 | 1.3128 |
| 05 Aug 15 | 1.3161 |
| 06 Aug 15 | 1.3169 |
| 07 Aug 15 | 1.3081 |
| 10 Aug 15 | 1.3077 |
| 11 Aug 15 | 1.3127 |
| 12 Aug 15 | 1.2984 |
| 13 Aug 15 | 1.3085 |
| 14 Aug 15 | 1.3068 |
| 17 Aug 15 | 1.3112 |
| 18 Aug 15 | 1.3079 |
| 19 Aug 15 | 1.3136 |
| 20 Aug 15 | 1.3104 |
| 21 Aug 15 | 1.3159 |
| 24 Aug 15 | 1.3192 |
| 25 Aug 15 | 1.3281 |
| 26 Aug 15 | 1.3299 |
| 27 Aug 15 | 1.3247 |
| 28 Aug 15 | 1.3226 |
| 01 Sep 15 | 1.321 |
| 02 Sep 15 | 1.3308 |
| 03 Sep 15 | 1.3164 |
| 04 Sep 15 | 1.3262 |
| 07 Sep 15 | 1.3297 |
| 08 Sep 15 | 1.3245 |
| 09 Sep 15 | 1.3188 |
| 10 Sep 15 | 1.3259 |
| 11 Sep 15 | 1.3309 |
| 14 Sep 15 | 1.3265 |
| 15 Sep 15 | 1.3269 |
| 16 Sep 15 | 1.3203 |
| 17 Sep 15 | 1.3189 |
| 18 Sep 15 | 1.3104 |
| 21 Sep 15 | 1.3254 |
| 22 Sep 15 | 1.3289 |
| 23 Sep 15 | 1.3287 |
| 24 Sep 15 | 1.3352 |
| 25 Sep 15 | 1.3338 |
| 28 Sep 15 | 1.337 |
| 29 Sep 15 | 1.3412 |
| 30 Sep 15 | 1.3408 |
| 01 Oct 15 | 1.3226 |
| 02 Oct 15 | 1.3211 |
| 05 Oct 15 | 1.3104 |
| 06 Oct 15 | 1.3071 |
| 07 Oct 15 | 1.3011 |
| 08 Oct 15 | 1.305 |
| 09 Oct 15 | 1.2926 |
| 12 Oct 15 | 1.2959 |
| 13 Oct 15 | 1.2976 |
| 14 Oct 15 | 1.2995 |
| 15 Oct 15 | 1.2888 |
| 16 Oct 15 | 1.2919 |
| 19 Oct 15 | 1.2976 |
| 20 Oct 15 | 1.2944 |
| 21 Oct 15 | 1.3098 |
| 22 Oct 15 | 1.3114 |
| 23 Oct 15 | 1.3153 |
| 26 Oct 15 | 1.3135 |
| 27 Oct 15 | 1.3242 |
| 28 Oct 15 | 1.315 |
| 29 Oct 15 | 1.317 |
| 30 Oct 15 | 1.3084 |
| 02 Nov 15 | 1.309 |
| 03 Nov 15 | 1.3112 |
| 04 Nov 15 | 1.3138 |
| 05 Nov 15 | 1.3164 |
| 06 Nov 15 | 1.3294 |
| 09 Nov 15 | 1.3276 |
| 10 Nov 15 | 1.3268 |
| 11 Nov 15 | 1.3271 |
| 12 Nov 15 | 1.3305 |
| 13 Nov 15 | 1.3345 |
| 16 Nov 15 | 1.3369 |
| 17 Nov 15 | 1.3321 |
| 18 Nov 15 | 1.3341 |
| 19 Nov 15 | 1.3269 |
| 20 Nov 15 | 1.3334 |
| 23 Nov 15 | 1.336 |
| 24 Nov 15 | 1.3335 |
| 25 Nov 15 | 1.3314 |
| 26 Nov 15 | 1.3296 |
| 27 Nov 15 | 1.3367 |
| 30 Nov 15 | 1.332 |
| 01 Dec 15 | 1.3372 |
| 02 Dec 15 | 1.335 |
| 03 Dec 15 | 1.3393 |
| 04 Dec 15 | 1.335 |
| 07 Dec 15 | 1.3485 |
| 08 Dec 15 | 1.3556 |
| 09 Dec 15 | 1.3556 |
| 10 Dec 15 | 1.3591 |
| 11 Dec 15 | 1.3705 |
| 14 Dec 15 | 1.3748 |
| 15 Dec 15 | 1.3756 |
| 16 Dec 15 | 1.3828 |
| 17 Dec 15 | 1.3942 |
| 18 Dec 15 | 1.3894 |
| 21 Dec 15 | 1.398 |
| 22 Dec 15 | 1.3939 |
| 23 Dec 15 | 1.3858 |
| 24 Dec 15 | 1.3866 |
| 29 Dec 15 | 1.3845 |
| 30 Dec 15 | 1.3887 |
| 31 Dec 15 | 1.389 |
| 04 Jan 16 | 1.3943 |
| 05 Jan 16 | 1.3984 |
| 06 Jan 16 | 1.4092 |
| 07 Jan 16 | 1.4067 |
| 08 Jan 16 | 1.4157 |
| 11 Jan 16 | 1.4189 |
| 12 Jan 16 | 1.4273 |
| 13 Jan 16 | 1.4257 |
| 14 Jan 16 | 1.4357 |
| 15 Jan 16 | 1.4484 |
| 18 Jan 16 | 1.4514 |
| 19 Jan 16 | 1.4523 |
| 20 Jan 16 | 1.4647 |
| 21 Jan 16 | 1.4336 |
| 22 Jan 16 | 1.4133 |
| 25 Jan 16 | 1.4236 |
| 26 Jan 16 | 1.4094 |
| 27 Jan 16 | 1.4091 |
| 28 Jan 16 | 1.4088 |
| 29 Jan 16 | 1.4075 |
| 01 Feb 16 | 1.4007 |
| 02 Feb 16 | 1.4071 |
| 03 Feb 16 | 1.3842 |
| 04 Feb 16 | 1.3687 |
| 05 Feb 16 | 1.385 |
| 08 Feb 16 | 1.3969 |
| 09 Feb 16 | 1.3822 |
| 10 Feb 16 | 1.3922 |
| 11 Feb 16 | 1.3981 |
| 12 Feb 16 | 1.3902 |
| 15 Feb 16 | 1.3826 |
| 16 Feb 16 | 1.3893 |
| 17 Feb 16 | 1.3693 |
| 18 Feb 16 | 1.3683 |
| 19 Feb 16 | 1.3838 |
| 22 Feb 16 | 1.3687 |
| 23 Feb 16 | 1.3801 |
| 24 Feb 16 | 1.3778 |
| 25 Feb 16 | 1.3598 |
| 26 Feb 16 | 1.3539 |
| 29 Feb 16 | 1.3555 |
| 01 Mar 16 | 1.3444 |
| 02 Mar 16 | 1.3445 |
| 03 Mar 16 | 1.3379 |
| 04 Mar 16 | 1.3362 |
| 07 Mar 16 | 1.3296 |
| 08 Mar 16 | 1.3409 |
| 09 Mar 16 | 1.3301 |
| 10 Mar 16 | 1.3329 |
| 11 Mar 16 | 1.3242 |
| 14 Mar 16 | 1.3293 |
| 15 Mar 16 | 1.3358 |
| 16 Mar 16 | 1.3364 |
| 17 Mar 16 | 1.2982 |
| 18 Mar 16 | 1.2984 |
| 21 Mar 16 | 1.3067 |
| 22 Mar 16 | 1.3053 |
| 23 Mar 16 | 1.3203 |
| 24 Mar 16 | 1.3272 |
| 29 Mar 16 | 1.3163 |
| 30 Mar 16 | 1.294 |
| 31 Mar 16 | 1.2932 |
| 01 Apr 16 | 1.3093 |
| 04 Apr 16 | 1.3054 |
| 05 Apr 16 | 1.3181 |
| 06 Apr 16 | 1.3148 |
| 07 Apr 16 | 1.3161 |
| 08 Apr 16 | 1.2974 |
| 11 Apr 16 | 1.2918 |
| 12 Apr 16 | 1.2849 |
| 13 Apr 16 | 1.2777 |
| 14 Apr 16 | 1.2839 |
| 15 Apr 16 | 1.2877 |
| 18 Apr 16 | 1.2844 |
| 19 Apr 16 | 1.2649 |
| 20 Apr 16 | 1.2661 |
| 21 Apr 16 | 1.271 |
| 22 Apr 16 | 1.2647 |
| 25 Apr 16 | 1.2664 |
| 26 Apr 16 | 1.262 |
| 27 Apr 16 | 1.265 |
| 28 Apr 16 | 1.2542 |
| 29 Apr 16 | 1.2525 |
| 03 May 16 | 1.2694 |
| 04 May 16 | 1.2862 |
| 05 May 16 | 1.2857 |
| 06 May 16 | 1.2923 |
| 09 May 16 | 1.2975 |
| 10 May 16 | 1.2947 |
| 11 May 16 | 1.2852 |
| 12 May 16 | 1.2812 |
| 13 May 16 | 1.2937 |
| 16 May 16 | 1.2898 |
| 17 May 16 | 1.2903 |
| 18 May 16 | 1.294 |
| 19 May 16 | 1.3144 |
| 20 May 16 | 1.3127 |
| 23 May 16 | 1.3157 |
| 24 May 16 | 1.3097 |
| 25 May 16 | 1.3085 |
| 26 May 16 | 1.2982 |
| 27 May 16 | 1.3033 |
| 31 May 16 | 1.3077 |
| 01 Jun 16 | 1.3091 |
| 02 Jun 16 | 1.3115 |
| 03 Jun 16 | 1.2959 |
| 06 Jun 16 | 1.2841 |
| 07 Jun 16 | 1.2798 |
| 08 Jun 16 | 1.2686 |
| 09 Jun 16 | 1.2724 |
| 10 Jun 16 | 1.2733 |
| 13 Jun 16 | 1.2759 |
| 14 Jun 16 | 1.2854 |
| 15 Jun 16 | 1.2908 |
| 16 Jun 16 | 1.3034 |
| 17 Jun 16 | 1.2873 |
| 20 Jun 16 | 1.2796 |
| 21 Jun 16 | 1.2817 |
| 22 Jun 16 | 1.2818 |
| 23 Jun 16 | 1.276 |
| 24 Jun 16 | 1.2908 |
| 27 Jun 16 | 1.3103 |
| 28 Jun 16 | 1.3082 |
| 29 Jun 16 | 1.2993 |
| 30 Jun 16 | 1.2991 |
| 01 Jul 16 | 1.2895 |
| 04 Jul 16 | 1.2842 |
| 05 Jul 16 | 1.2953 |
| 06 Jul 16 | 1.3032 |
| 07 Jul 16 | 1.2935 |
| 08 Jul 16 | 1.3087 |
| 11 Jul 16 | 1.3095 |
| 12 Jul 16 | 1.3035 |
| 13 Jul 16 | 1.2984 |
| 14 Jul 16 | 1.2924 |
| 15 Jul 16 | 1.2937 |
| 18 Jul 16 | 1.3003 |
| 19 Jul 16 | 1.3025 |
| 20 Jul 16 | 1.303 |
| 21 Jul 16 | 1.3033 |
| 22 Jul 16 | 1.3168 |
| 25 Jul 16 | 1.3229 |
| 26 Jul 16 | 1.3215 |
| 27 Jul 16 | 1.3221 |
| 28 Jul 16 | 1.3191 |
| 29 Jul 16 | 1.3041 |
| 01 Aug 16 | 1.31 |
| 02 Aug 16 | 1.3066 |
| 03 Aug 16 | 1.3094 |
| 04 Aug 16 | 1.3039 |
| 05 Aug 16 | 1.3179 |
| 08 Aug 16 | 1.3169 |
| 09 Aug 16 | 1.3118 |
| 10 Aug 16 | 1.3048 |
| 11 Aug 16 | 1.3022 |
| 12 Aug 16 | 1.2944 |
| 15 Aug 16 | 1.2911 |
| 16 Aug 16 | 1.2884 |
| 17 Aug 16 | 1.2862 |
| 18 Aug 16 | 1.2779 |
| 19 Aug 16 | 1.2875 |
| 22 Aug 16 | 1.2919 |
| 23 Aug 16 | 1.2862 |
| 24 Aug 16 | 1.2945 |
| 25 Aug 16 | 1.2932 |
| 26 Aug 16 | 1.2886 |
| 30 Aug 16 | 1.3084 |
| 31 Aug 16 | 1.3121 |
| 01 Sep 16 | 1.3091 |
| 02 Sep 16 | 1.3019 |
| 05 Sep 16 | 1.2926 |
| 06 Sep 16 | 1.2842 |
| 07 Sep 16 | 1.2903 |
| 08 Sep 16 | 1.2893 |
| 09 Sep 16 | 1.3014 |
| 12 Sep 16 | 1.3081 |
| 13 Sep 16 | 1.3158 |
| 14 Sep 16 | 1.3196 |
| 15 Sep 16 | 1.3142 |
| 16 Sep 16 | 1.3221 |
| 19 Sep 16 | 1.3193 |
| 20 Sep 16 | 1.3225 |
| 21 Sep 16 | 1.3209 |
| 22 Sep 16 | 1.3026 |
| 23 Sep 16 | 1.3128 |
| 26 Sep 16 | 1.3167 |
| 27 Sep 16 | 1.3259 |
| 28 Sep 16 | 1.3259 |
| 29 Sep 16 | 1.31 |
| 30 Sep 16 | 1.3142 |
| 03 Oct 16 | 1.3131 |
| 04 Oct 16 | 1.3164 |
| 05 Oct 16 | 1.3191 |
| 06 Oct 16 | 1.3234 |
| 07 Oct 16 | 1.3254 |
| 10 Oct 16 | 1.315 |
| 11 Oct 16 | 1.322 |
| 12 Oct 16 | 1.3276 |
| 13 Oct 16 | 1.3237 |
| 14 Oct 16 | 1.3151 |
| 17 Oct 16 | 1.315 |
| 18 Oct 16 | 1.3137 |
| 19 Oct 16 | 1.3014 |
| 20 Oct 16 | 1.3213 |
| 21 Oct 16 | 1.3335 |
| 24 Oct 16 | 1.3355 |
| 25 Oct 16 | 1.3353 |
| 26 Oct 16 | 1.3331 |
| 27 Oct 16 | 1.3387 |
| 28 Oct 16 | 1.337 |
| 31 Oct 16 | 1.3403 |
| 01 Nov 16 | 1.338 |
| 02 Nov 16 | 1.3387 |
| 03 Nov 16 | 1.3385 |
| 04 Nov 16 | 1.3415 |
| 07 Nov 16 | 1.34 |
| 08 Nov 16 | 1.3338 |
| 09 Nov 16 | 1.3446 |
| 10 Nov 16 | 1.3497 |
| 11 Nov 16 | 1.3524 |
| 14 Nov 16 | 1.3578 |
| 15 Nov 16 | 1.3472 |
| 16 Nov 16 | 1.3426 |
| 17 Nov 16 | 1.3415 |
| 18 Nov 16 | 1.3518 |
| 21 Nov 16 | 1.3399 |
| 22 Nov 16 | 1.342 |
| 23 Nov 16 | 1.3495 |
| 24 Nov 16 | 1.349 |
| 25 Nov 16 | 1.3514 |
| 28 Nov 16 | 1.3423 |
| 29 Nov 16 | 1.3447 |
| 30 Nov 16 | 1.3448 |
| 01 Dec 16 | 1.3331 |
| 02 Dec 16 | 1.3302 |
| 05 Dec 16 | 1.3259 |
| 06 Dec 16 | 1.3289 |
| 07 Dec 16 | 1.3245 |
| 08 Dec 16 | 1.3224 |
| 09 Dec 16 | 1.3163 |
| 12 Dec 16 | 1.3131 |
| 13 Dec 16 | 1.3122 |
| 14 Dec 16 | 1.31 |
| 15 Dec 16 | 1.3397 |
| 16 Dec 16 | 1.3367 |
| 19 Dec 16 | 1.3394 |
| 20 Dec 16 | 1.3392 |
| 21 Dec 16 | 1.3399 |
| 22 Dec 16 | 1.3474 |
| 23 Dec 16 | 1.3501 |
| 28 Dec 16 | 1.3573 |
| 29 Dec 16 | 1.3486 |
| 30 Dec 16 | 1.3473 |
| 03 Jan 17 | 1.3417 |
| 04 Jan 17 | 1.3289 |
| 05 Jan 17 | 1.3203 |
| 06 Jan 17 | 1.3207 |
| 09 Jan 17 | 1.3215 |
| 10 Jan 17 | 1.3206 |
| 11 Jan 17 | 1.3257 |
| 12 Jan 17 | 1.3141 |
| 13 Jan 17 | 1.3125 |
| 16 Jan 17 | 1.3151 |
| 17 Jan 17 | 1.3062 |
| 18 Jan 17 | 1.3092 |
| 19 Jan 17 | 1.3328 |
| 20 Jan 17 | 1.3331 |
| 23 Jan 17 | 1.3299 |
| 24 Jan 17 | 1.3164 |
| 25 Jan 17 | 1.3095 |
| 26 Jan 17 | 1.3104 |
| 27 Jan 17 | 1.3125 |
| 30 Jan 17 | 1.309 |
| 31 Jan 17 | 1.3036 |
| 01 Feb 17 | 1.3078 |
| 02 Feb 17 | 1.3011 |
| 03 Feb 17 | 1.3001 |
| 06 Feb 17 | 1.3121 |
| 07 Feb 17 | 1.3155 |
| 08 Feb 17 | 1.3144 |
| 09 Feb 17 | 1.3129 |
| 10 Feb 17 | 1.3076 |
| 13 Feb 17 | 1.3086 |
| 14 Feb 17 | 1.3101 |
| 15 Feb 17 | 1.3088 |
| 16 Feb 17 | 1.306 |
| 17 Feb 17 | 1.3112 |
| 20 Feb 17 | 1.3095 |
| 21 Feb 17 | 1.3137 |
| 22 Feb 17 | 1.3194 |
| 23 Feb 17 | 1.3096 |
| 24 Feb 17 | 1.31 |
| 27 Feb 17 | 1.3101 |
| 28 Feb 17 | 1.3245 |
| 01 Mar 17 | 1.3352 |
| 02 Mar 17 | 1.3373 |
| 03 Mar 17 | 1.3414 |
| 06 Mar 17 | 1.3395 |
| 07 Mar 17 | 1.3407 |
| 08 Mar 17 | 1.3463 |
| 09 Mar 17 | 1.3521 |
| 10 Mar 17 | 1.3469 |
| 13 Mar 17 | 1.3454 |
| 14 Mar 17 | 1.3464 |
| 15 Mar 17 | 1.3451 |
| 16 Mar 17 | 1.3317 |
| 17 Mar 17 | 1.3368 |
| 20 Mar 17 | 1.3358 |
| 21 Mar 17 | 1.3322 |
| 22 Mar 17 | 1.3346 |
| 23 Mar 17 | 1.3332 |
| 24 Mar 17 | 1.3374 |
| 27 Mar 17 | 1.3382 |
| 28 Mar 17 | 1.3384 |
| 29 Mar 17 | 1.3382 |
| 30 Mar 17 | 1.3291 |
| 31 Mar 17 | 1.3339 |
| 03 Apr 17 | 1.339 |
| 04 Apr 17 | 1.343 |
| 05 Apr 17 | 1.3414 |
| 06 Apr 17 | 1.3413 |
| 07 Apr 17 | 1.3389 |
| 10 Apr 17 | 1.3362 |
| 11 Apr 17 | 1.3347 |
| 12 Apr 17 | 1.3269 |
| 13 Apr 17 | 1.3268 |
| 18 Apr 17 | 1.337 |
| 19 Apr 17 | 1.3441 |
| 20 Apr 17 | 1.3499 |
| 21 Apr 17 | 1.3516 |
| 24 Apr 17 | 1.3491 |
| 25 Apr 17 | 1.3601 |
| 26 Apr 17 | 1.3559 |
| 27 Apr 17 | 1.3647 |
| 28 Apr 17 | 1.3672 |
| 02 May 17 | 1.3736 |
| 03 May 17 | 1.3709 |
| 04 May 17 | 1.3718 |
| 05 May 17 | 1.3691 |
| 08 May 17 | 1.3707 |
| 09 May 17 | 1.3703 |
| 10 May 17 | 1.3657 |
| 11 May 17 | 1.3685 |
| 12 May 17 | 1.3724 |
| 15 May 17 | 1.3654 |
| 16 May 17 | 1.3607 |
| 17 May 17 | 1.3599 |
| 18 May 17 | 1.359 |
| 19 May 17 | 1.3544 |
| 22 May 17 | 1.3489 |
| 23 May 17 | 1.3485 |
| 24 May 17 | 1.3444 |
| 25 May 17 | 1.3442 |
| 26 May 17 | 1.345 |
| 30 May 17 | 1.3468 |
| 31 May 17 | 1.3505 |
| 01 Jun 17 | 1.3484 |
| 02 Jun 17 | 1.3513 |
| 05 Jun 17 | 1.349 |
| 06 Jun 17 | 1.3467 |
| 07 Jun 17 | 1.3498 |
| 08 Jun 17 | 1.3503 |
| 09 Jun 17 | 1.3432 |
| 12 Jun 17 | 1.3441 |
| 13 Jun 17 | 1.3225 |
| 14 Jun 17 | 1.3206 |
| 15 Jun 17 | 1.3297 |
| 16 Jun 17 | 1.3242 |
| 19 Jun 17 | 1.3207 |
| 20 Jun 17 | 1.3276 |
| 21 Jun 17 | 1.3284 |
| 22 Jun 17 | 1.3227 |
| 23 Jun 17 | 1.3258 |
| 26 Jun 17 | 1.3239 |
| 27 Jun 17 | 1.3186 |
| 28 Jun 17 | 1.3063 |
| 29 Jun 17 | 1.299 |
| 30 Jun 17 | 1.2987 |
| 03 Jul 17 | 1.2994 |
| 04 Jul 17 | 1.2918 |
| 05 Jul 17 | 1.3003 |
| 06 Jul 17 | 1.2943 |
| 07 Jul 17 | 1.2891 |
| 10 Jul 17 | 1.2876 |
| 11 Jul 17 | 1.2921 |
| 12 Jul 17 | 1.2824 |
| 13 Jul 17 | 1.2747 |
| 14 Jul 17 | 1.2675 |
| 17 Jul 17 | 1.2648 |
| 18 Jul 17 | 1.2634 |
| 19 Jul 17 | 1.2597 |
| 20 Jul 17 | 1.255 |
| 21 Jul 17 | 1.2527 |
| 24 Jul 17 | 1.2509 |
| 25 Jul 17 | 1.253 |
| 26 Jul 17 | 1.2534 |
| 27 Jul 17 | 1.2511 |
| 28 Jul 17 | 1.2422 |
| 31 Jul 17 | 1.2508 |
| 01 Aug 17 | 1.2487 |
| 02 Aug 17 | 1.2577 |
| 03 Aug 17 | 1.2555 |
| 04 Aug 17 | 1.2653 |
| 07 Aug 17 | 1.2688 |
| 08 Aug 17 | 1.2684 |
| 09 Aug 17 | 1.2709 |
| 10 Aug 17 | 1.2704 |
| 11 Aug 17 | 1.2685 |
| 14 Aug 17 | 1.2685 |
| 15 Aug 17 | 1.2758 |
| 16 Aug 17 | 1.2702 |
| 17 Aug 17 | 1.2649 |
| 18 Aug 17 | 1.26 |
| 21 Aug 17 | 1.2587 |
| 22 Aug 17 | 1.254 |
| 23 Aug 17 | 1.2564 |
| 24 Aug 17 | 1.2522 |
| 25 Aug 17 | 1.2497 |
| 29 Aug 17 | 1.2506 |
| 30 Aug 17 | 1.2617 |
| 31 Aug 17 | 1.254 |
| 01 Sep 17 | 1.2381 |
| 04 Sep 17 | 1.2416 |
| 05 Sep 17 | 1.2343 |
| 06 Sep 17 | 1.2231 |
| 07 Sep 17 | 1.2149 |
| 08 Sep 17 | 1.2152 |
| 11 Sep 17 | 1.2141 |
| 12 Sep 17 | 1.2144 |
| 13 Sep 17 | 1.2194 |
| 14 Sep 17 | 1.2195 |
| 15 Sep 17 | 1.2172 |
| 18 Sep 17 | 1.2216 |
| 19 Sep 17 | 1.2288 |
| 20 Sep 17 | 1.2251 |
| 21 Sep 17 | 1.2344 |
| 22 Sep 17 | 1.23 |
| 25 Sep 17 | 1.2344 |
| 26 Sep 17 | 1.239 |
| 27 Sep 17 | 1.2371 |
| 28 Sep 17 | 1.2466 |
| 29 Sep 17 | 1.2502 |
| 02 Oct 17 | 1.2499 |
| 03 Oct 17 | 1.2507 |
| 04 Oct 17 | 1.2476 |
| 05 Oct 17 | 1.2528 |
| 06 Oct 17 | 1.2539 |
| 09 Oct 17 | 1.2552 |
| 10 Oct 17 | 1.2494 |
| 11 Oct 17 | 1.2516 |
| 12 Oct 17 | 1.2473 |
| 13 Oct 17 | 1.248 |
| 16 Oct 17 | 1.254 |
| 17 Oct 17 | 1.2574 |
| 18 Oct 17 | 1.2476 |
| 19 Oct 17 | 1.2462 |
| 20 Oct 17 | 1.2606 |
| 23 Oct 17 | 1.2645 |
| 24 Oct 17 | 1.2672 |
| 25 Oct 17 | 1.2788 |
| 26 Oct 17 | 1.2827 |
| 27 Oct 17 | 1.2889 |
| 30 Oct 17 | 1.2834 |
| 31 Oct 17 | 1.2896 |
| 01 Nov 17 | 1.2891 |
| 02 Nov 17 | 1.2809 |
| 03 Nov 17 | 1.277 |
| 06 Nov 17 | 1.2765 |
| 07 Nov 17 | 1.2798 |
| 08 Nov 17 | 1.2741 |
| 09 Nov 17 | 1.2699 |
| 10 Nov 17 | 1.2677 |
| 13 Nov 17 | 1.2721 |
| 14 Nov 17 | 1.2765 |
| 15 Nov 17 | 1.2774 |
| 16 Nov 17 | 1.2735 |
| 17 Nov 17 | 1.2813 |
| 20 Nov 17 | 1.28 |
| 21 Nov 17 | 1.2764 |
| 22 Nov 17 | 1.2725 |
| 23 Nov 17 | 1.272 |
| 24 Nov 17 | 1.2698 |
| 27 Nov 17 | 1.2722 |
| 28 Nov 17 | 1.2812 |
| 29 Nov 17 | 1.2847 |
| 30 Nov 17 | 1.2884 |
| 01 Dec 17 | 1.2735 |
| 04 Dec 17 | 1.2711 |
| 05 Dec 17 | 1.2685 |
| 06 Dec 17 | 1.2766 |
| 07 Dec 17 | 1.284 |
| 08 Dec 17 | 1.2861 |
| 11 Dec 17 | 1.2853 |
| 12 Dec 17 | 1.2876 |
| 13 Dec 17 | 1.2851 |
| 14 Dec 17 | 1.284 |
| 15 Dec 17 | 1.2827 |
| 18 Dec 17 | 1.2852 |
| 19 Dec 17 | 1.2896 |
| 20 Dec 17 | 1.2852 |
| 21 Dec 17 | 1.2729 |
| 22 Dec 17 | 1.2723 |
| 27 Dec 17 | 1.2664 |
| 28 Dec 17 | 1.2592 |
| 29 Dec 17 | 1.2535 |
| 02 Jan 18 | 1.2503 |
| 03 Jan 18 | 1.2536 |
| 04 Jan 18 | 1.2528 |
| 05 Jan 18 | 1.2395 |
| 08 Jan 18 | 1.2422 |
| 09 Jan 18 | 1.2461 |
| 10 Jan 18 | 1.2482 |
| 11 Jan 18 | 1.2535 |
| 12 Jan 18 | 1.2511 |
| 15 Jan 18 | 1.2408 |
| 16 Jan 18 | 1.2408 |
| 17 Jan 18 | 1.2458 |
| 18 Jan 18 | 1.2465 |
| 19 Jan 18 | 1.245 |
| 22 Jan 18 | 1.2445 |
| 23 Jan 18 | 1.2434 |
| 24 Jan 18 | 1.2348 |
| 25 Jan 18 | 1.2287 |
| 26 Jan 18 | 1.2327 |
| 29 Jan 18 | 1.2333 |
| 30 Jan 18 | 1.2327 |
| 31 Jan 18 | 1.2269 |
| 01 Feb 18 | 1.2284 |
| 02 Feb 18 | 1.2391 |
| 05 Feb 18 | 1.2469 |
| 06 Feb 18 | 1.2532 |
| 07 Feb 18 | 1.2541 |
| 08 Feb 18 | 1.2598 |
| 09 Feb 18 | 1.2616 |
| 12 Feb 18 | 1.2614 |
| 13 Feb 18 | 1.2599 |
| 14 Feb 18 | 1.2558 |
| 15 Feb 18 | 1.2525 |
| 16 Feb 18 | 1.2542 |
| 19 Feb 18 | 1.2576 |
| 20 Feb 18 | 1.2616 |
| 21 Feb 18 | 1.2664 |
| 22 Feb 18 | 1.2702 |
| 23 Feb 18 | 1.2676 |
| 26 Feb 18 | 1.2706 |
| 27 Feb 18 | 1.2754 |
| 28 Feb 18 | 1.2813 |
| 01 Mar 18 | 1.2845 |
| 02 Mar 18 | 1.2887 |
| 05 Mar 18 | 1.2971 |
| 06 Mar 18 | 1.29 |
| 07 Mar 18 | 1.2969 |
| 08 Mar 18 | 1.2943 |
| 09 Mar 18 | 1.2841 |
| 12 Mar 18 | 1.2836 |
| 13 Mar 18 | 1.2928 |
| 14 Mar 18 | 1.2948 |
| 15 Mar 18 | 1.3058 |
| 16 Mar 18 | 1.3097 |
| 19 Mar 18 | 1.3092 |
| 20 Mar 18 | 1.3088 |
| 21 Mar 18 | 1.2955 |
| 22 Mar 18 | 1.2932 |
| 23 Mar 18 | 1.2872 |
| 26 Mar 18 | 1.2912 |
| 27 Mar 18 | 1.2878 |
| 28 Mar 18 | 1.2888 |
| 29 Mar 18 | 1.2893 |
| 03 Apr 18 | 1.2804 |
| 04 Apr 18 | 1.2823 |
| 05 Apr 18 | 1.2793 |
| 06 Apr 18 | 1.2775 |
| 09 Apr 18 | 1.2728 |
| 10 Apr 18 | 1.2624 |
| 11 Apr 18 | 1.2573 |
| 12 Apr 18 | 1.2608 |
| 13 Apr 18 | 1.2608 |
| 16 Apr 18 | 1.2574 |
| 17 Apr 18 | 1.2569 |
| 18 Apr 18 | 1.2595 |
| 19 Apr 18 | 1.261 |
| 20 Apr 18 | 1.2721 |
| 23 Apr 18 | 1.2829 |
| 24 Apr 18 | 1.2826 |
| 25 Apr 18 | 1.2876 |
| 26 Apr 18 | 1.2874 |
| 27 Apr 18 | 1.2863 |
| 30 Apr 18 | 1.2819 |
| 01 May 18 | 1.2901 |
| 02 May 18 | 1.2849 |
| 03 May 18 | 1.2895 |
| 04 May 18 | 1.2867 |
| 08 May 18 | 1.297 |
| 09 May 18 | 1.2865 |
| 10 May 18 | 1.2813 |
| 11 May 18 | 1.2785 |
| 14 May 18 | 1.277 |
| 15 May 18 | 1.2889 |
| 16 May 18 | 1.2805 |
| 17 May 18 | 1.2794 |
| 18 May 18 | 1.2873 |
| 21 May 18 | 1.2846 |
| 22 May 18 | 1.2777 |
| 23 May 18 | 1.288 |
| 24 May 18 | 1.2902 |
| 25 May 18 | 1.2981 |
| 29 May 18 | 1.3014 |
| 30 May 18 | 1.2879 |
| 31 May 18 | 1.2972 |
| 01 Jun 18 | 1.2955 |
| 04 Jun 18 | 1.2928 |
| 05 Jun 18 | 1.3006 |
| 06 Jun 18 | 1.2908 |
| 07 Jun 18 | 1.2974 |
| 08 Jun 18 | 1.2963 |
| 11 Jun 18 | 1.3006 |
| 12 Jun 18 | 1.2988 |
| 13 Jun 18 | 1.2975 |
| 14 Jun 18 | 1.3041 |
| 15 Jun 18 | 1.3184 |
| 18 Jun 18 | 1.3211 |
| 19 Jun 18 | 1.3269 |
| 20 Jun 18 | 1.3294 |
| 21 Jun 18 | 1.3304 |
| 22 Jun 18 | 1.3338 |
| 25 Jun 18 | 1.3306 |
| 26 Jun 18 | 1.3307 |
| 27 Jun 18 | 1.3288 |
| 28 Jun 18 | 1.3264 |
| 29 Jun 18 | 1.3156 |
| 02 Jul 18 | 1.3199 |
| 03 Jul 18 | 1.3166 |
| 04 Jul 18 | 1.3157 |
| 05 Jul 18 | 1.3132 |
| 06 Jul 18 | 1.3098 |
| 09 Jul 18 | 1.3097 |
| 10 Jul 18 | 1.3124 |
| 11 Jul 18 | 1.3125 |
| 12 Jul 18 | 1.317 |
| 13 Jul 18 | 1.3165 |
| 16 Jul 18 | 1.3128 |
| 17 Jul 18 | 1.3187 |
| 18 Jul 18 | 1.322 |
| 19 Jul 18 | 1.3251 |
| 20 Jul 18 | 1.313 |
| 23 Jul 18 | 1.3145 |
| 24 Jul 18 | 1.3144 |
| 25 Jul 18 | 1.3122 |
| 26 Jul 18 | 1.3083 |
| 27 Jul 18 | 1.3061 |
| 30 Jul 18 | 1.2999 |
| 31 Jul 18 | 1.3022 |
| 01 Aug 18 | 1.2983 |
| 02 Aug 18 | 1.3016 |
| 03 Aug 18 | 1.2978 |
| 06 Aug 18 | 1.3005 |
| 07 Aug 18 | 1.3024 |
| 08 Aug 18 | 1.3063 |
| 09 Aug 18 | 1.3038 |
| 10 Aug 18 | 1.3083 |
| 13 Aug 18 | 1.3108 |
| 14 Aug 18 | 1.3084 |
| 15 Aug 18 | 1.3169 |
| 16 Aug 18 | 1.3148 |
| 17 Aug 18 | 1.3085 |
| 20 Aug 18 | 1.3074 |
| 21 Aug 18 | 1.3047 |
| 22 Aug 18 | 1.3029 |
| 23 Aug 18 | 1.3048 |
| 24 Aug 18 | 1.304 |
| 28 Aug 18 | 1.2914 |
| 29 Aug 18 | 1.295 |
| 30 Aug 18 | 1.2973 |
| 31 Aug 18 | 1.304 |
| 03 Sep 18 | 1.3076 |
| 04 Sep 18 | 1.3182 |
| 05 Sep 18 | 1.3187 |
| 06 Sep 18 | 1.3197 |
| 07 Sep 18 | 1.3158 |
| 10 Sep 18 | 1.3163 |
| 11 Sep 18 | 1.3145 |
| 12 Sep 18 | 1.3009 |
| 13 Sep 18 | 1.3013 |
| 14 Sep 18 | 1.3036 |
| 17 Sep 18 | 1.303 |
| 18 Sep 18 | 1.2992 |
| 19 Sep 18 | 1.2961 |
| 20 Sep 18 | 1.2907 |
| 21 Sep 18 | 1.2914 |
| 24 Sep 18 | 1.2932 |
| 25 Sep 18 | 1.2952 |
| 26 Sep 18 | 1.2968 |
| 27 Sep 18 | 1.3068 |
| 28 Sep 18 | 1.2927 |
| 01 Oct 18 | 1.2826 |
| 02 Oct 18 | 1.2821 |
| 03 Oct 18 | 1.2822 |
| 04 Oct 18 | 1.2884 |
| 05 Oct 18 | 1.2931 |
| 08 Oct 18 | 1.2972 |
| 09 Oct 18 | 1.2971 |
| 10 Oct 18 | 1.2982 |
| 11 Oct 18 | 1.3057 |
| 12 Oct 18 | 1.3033 |
| 15 Oct 18 | 1.2982 |
| 16 Oct 18 | 1.2933 |
| 17 Oct 18 | 1.3004 |
| 18 Oct 18 | 1.3029 |
| 19 Oct 18 | 1.3108 |
| 22 Oct 18 | 1.3097 |
| 23 Oct 18 | 1.3101 |
| 24 Oct 18 | 1.3011 |
| 25 Oct 18 | 1.309 |
| 26 Oct 18 | 1.3118 |
| 29 Oct 18 | 1.313 |
| 30 Oct 18 | 1.3134 |
| 31 Oct 18 | 1.313 |
| 01 Nov 18 | 1.3109 |
| 02 Nov 18 | 1.3108 |
| 05 Nov 18 | 1.3088 |
| 06 Nov 18 | 1.312 |
| 07 Nov 18 | 1.3113 |
| 08 Nov 18 | 1.3104 |
| 09 Nov 18 | 1.3192 |
| 12 Nov 18 | 1.3219 |
| 13 Nov 18 | 1.3243 |
| 14 Nov 18 | 1.3229 |
| 15 Nov 18 | 1.3228 |
| 16 Nov 18 | 1.3154 |
| 19 Nov 18 | 1.3171 |
| 20 Nov 18 | 1.3237 |
| 21 Nov 18 | 1.3288 |
| 22 Nov 18 | 1.3214 |
| 23 Nov 18 | 1.3235 |
| 26 Nov 18 | 1.3237 |
| 27 Nov 18 | 1.3282 |
| 28 Nov 18 | 1.3358 |
| 29 Nov 18 | 1.3282 |
| 30 Nov 18 | 1.3289 |
| 03 Dec 18 | 1.3189 |
| 04 Dec 18 | 1.3197 |
| 05 Dec 18 | 1.3378 |
| 06 Dec 18 | 1.3424 |
| 07 Dec 18 | 1.3293 |
| 10 Dec 18 | 1.3393 |
| 11 Dec 18 | 1.3414 |
| 12 Dec 18 | 1.3333 |
| 13 Dec 18 | 1.3355 |
| 14 Dec 18 | 1.337 |
| 17 Dec 18 | 1.3377 |
| 18 Dec 18 | 1.3444 |
| 19 Dec 18 | 1.3416 |
| 20 Dec 18 | 1.3494 |
| 21 Dec 18 | 1.3551 |
| 24 Dec 18 | 1.3575 |
| 27 Dec 18 | 1.3639 |
| 28 Dec 18 | 1.3633 |
| 31 Dec 18 | 1.3621 |
| 02 Jan 19 | 1.3607 |
| 03 Jan 19 | 1.3512 |
| 04 Jan 19 | 1.3389 |
| 07 Jan 19 | 1.3315 |
| 08 Jan 19 | 1.3289 |
| 09 Jan 19 | 1.324 |
| 10 Jan 19 | 1.323 |
| 11 Jan 19 | 1.3256 |
| 14 Jan 19 | 1.3265 |
| 15 Jan 19 | 1.3242 |
| 16 Jan 19 | 1.3249 |
| 17 Jan 19 | 1.3295 |
| 18 Jan 19 | 1.325 |
| 21 Jan 19 | 1.3285 |
| 22 Jan 19 | 1.3338 |
| 23 Jan 19 | 1.3356 |
| 24 Jan 19 | 1.334 |
| 25 Jan 19 | 1.3261 |
| 28 Jan 19 | 1.3257 |
| 29 Jan 19 | 1.3273 |
| 30 Jan 19 | 1.3201 |
| 31 Jan 19 | 1.3135 |
| 01 Feb 19 | 1.3102 |
| 04 Feb 19 | 1.3123 |
| 05 Feb 19 | 1.3132 |
| 06 Feb 19 | 1.3176 |
| 07 Feb 19 | 1.3262 |
| 08 Feb 19 | 1.3276 |
| 11 Feb 19 | 1.3311 |
| 12 Feb 19 | 1.3258 |
| 13 Feb 19 | 1.3231 |
| 14 Feb 19 | 1.3319 |
| 15 Feb 19 | 1.3281 |
| 18 Feb 19 | 1.3238 |
| 19 Feb 19 | 1.3259 |
| 20 Feb 19 | 1.3172 |
| 21 Feb 19 | 1.3184 |
| 22 Feb 19 | 1.3187 |
| 25 Feb 19 | 1.3174 |
| 26 Feb 19 | 1.3199 |
| 27 Feb 19 | 1.3145 |
| 28 Feb 19 | 1.3166 |
| 01 Mar 19 | 1.3244 |
| 04 Mar 19 | 1.3323 |
| 05 Mar 19 | 1.3344 |
| 06 Mar 19 | 1.3419 |
| 07 Mar 19 | 1.3433 |
| 08 Mar 19 | 1.3439 |
| 11 Mar 19 | 1.3414 |
| 12 Mar 19 | 1.3381 |
| 13 Mar 19 | 1.3319 |
| 14 Mar 19 | 1.3316 |
| 15 Mar 19 | 1.3336 |
| 18 Mar 19 | 1.3343 |
| 19 Mar 19 | 1.3295 |
| 20 Mar 19 | 1.3328 |
| 21 Mar 19 | 1.337 |
| 22 Mar 19 | 1.3408 |
| 25 Mar 19 | 1.342 |
| 26 Mar 19 | 1.3389 |
| 27 Mar 19 | 1.3435 |
| 28 Mar 19 | 1.3425 |
| 29 Mar 19 | 1.3361 |
| 01 Apr 19 | 1.3341 |
| 02 Apr 19 | 1.3349 |
| 03 Apr 19 | 1.3322 |
| 04 Apr 19 | 1.3351 |
| 05 Apr 19 | 1.3374 |
| 08 Apr 19 | 1.3325 |
| 09 Apr 19 | 1.3318 |
| 10 Apr 19 | 1.3327 |
| 11 Apr 19 | 1.3373 |
| 12 Apr 19 | 1.3326 |
| 15 Apr 19 | 1.3369 |
| 16 Apr 19 | 1.3359 |
| 17 Apr 19 | 1.3326 |
| 18 Apr 19 | 1.337 |
| 23 Apr 19 | 1.3409 |
| 24 Apr 19 | 1.3483 |
| 25 Apr 19 | 1.3493 |
| 26 Apr 19 | 1.3471 |
| 29 Apr 19 | 1.3462 |
| 30 Apr 19 | 1.3453 |
| 01 May 19 | 1.3418 |
| 02 May 19 | 1.3456 |
| 03 May 19 | 1.3424 |
| 07 May 19 | 1.3475 |
| 08 May 19 | 1.3461 |
| 09 May 19 | 1.3486 |
| 10 May 19 | 1.3432 |
| 13 May 19 | 1.3443 |
| 14 May 19 | 1.3464 |
| 15 May 19 | 1.3448 |
| 16 May 19 | 1.3428 |
| 17 May 19 | 1.3458 |
| 20 May 19 | 1.3429 |
| 21 May 19 | 1.3413 |
| 22 May 19 | 1.3407 |
| 23 May 19 | 1.3471 |
| 24 May 19 | 1.3464 |
| 28 May 19 | 1.3474 |
| 29 May 19 | 1.3528 |
| 30 May 19 | 1.3514 |
| 31 May 19 | 1.3519 |
| 03 Jun 19 | 1.3476 |
| 04 Jun 19 | 1.342 |
| 05 Jun 19 | 1.3398 |
| 06 Jun 19 | 1.3385 |
| 07 Jun 19 | 1.3283 |
| 10 Jun 19 | 1.3269 |
| 11 Jun 19 | 1.3281 |
| 12 Jun 19 | 1.3279 |
| 13 Jun 19 | 1.3325 |
| 14 Jun 19 | 1.337 |
| 17 Jun 19 | 1.3402 |
| 18 Jun 19 | 1.3403 |
| 19 Jun 19 | 1.335 |
| 20 Jun 19 | 1.3219 |
| 21 Jun 19 | 1.3217 |
| 24 Jun 19 | 1.3204 |
| 25 Jun 19 | 1.3166 |
| 26 Jun 19 | 1.3129 |
| 27 Jun 19 | 1.3117 |
| 28 Jun 19 | 1.3068 |
| 01 Jul 19 | 1.3104 |
| 02 Jul 19 | 1.3119 |
| 03 Jul 19 | 1.307 |
| 04 Jul 19 | 1.3055 |
| 05 Jul 19 | 1.3107 |
| 08 Jul 19 | 1.3095 |
| 09 Jul 19 | 1.3131 |
| 10 Jul 19 | 1.3116 |
| 11 Jul 19 | 1.3075 |
| 12 Jul 19 | 1.3045 |
| 15 Jul 19 | 1.3046 |
| 16 Jul 19 | 1.3033 |
| 17 Jul 19 | 1.3052 |
| 18 Jul 19 | 1.3092 |
| 19 Jul 19 | 1.3077 |
| 22 Jul 19 | 1.311 |
| 23 Jul 19 | 1.3141 |
| 24 Jul 19 | 1.3133 |
| 25 Jul 19 | 1.3134 |
| 26 Jul 19 | 1.3188 |
| 29 Jul 19 | 1.3171 |
| 30 Jul 19 | 1.3179 |
| 31 Jul 19 | 1.3132 |
| 01 Aug 19 | 1.3209 |
| 02 Aug 19 | 1.3225 |
| 05 Aug 19 | 1.3213 |
| 06 Aug 19 | 1.3225 |
| 07 Aug 19 | 1.3317 |
| 08 Aug 19 | 1.3278 |
| 09 Aug 19 | 1.3232 |
| 12 Aug 19 | 1.3237 |
| 13 Aug 19 | 1.3234 |
| 14 Aug 19 | 1.3303 |
| 15 Aug 19 | 1.3332 |
| 16 Aug 19 | 1.3305 |
| 19 Aug 19 | 1.3287 |
| 20 Aug 19 | 1.3319 |
| 21 Aug 19 | 1.3279 |
| 22 Aug 19 | 1.3303 |
| 23 Aug 19 | 1.3283 |
| 27 Aug 19 | 1.3263 |
| 28 Aug 19 | 1.33 |
| 29 Aug 19 | 1.3302 |
| 30 Aug 19 | 1.3288 |
| 02 Sep 19 | 1.3315 |
| 03 Sep 19 | 1.3338 |
| 04 Sep 19 | 1.3283 |
| 05 Sep 19 | 1.3238 |
| 06 Sep 19 | 1.3177 |
| 09 Sep 19 | 1.3159 |
| 10 Sep 19 | 1.3151 |
| 11 Sep 19 | 1.317 |
| 12 Sep 19 | 1.3196 |
| 13 Sep 19 | 1.3244 |
| 16 Sep 19 | 1.3254 |
| 17 Sep 19 | 1.3268 |
| 18 Sep 19 | 1.3264 |
Notes:
[a] This series will no longer be published after 1 July 2021.