Bank of England | Database Export source data
| Date | Spot exchange rate, Israeli Shekel into Sterling XUDLBK78 |
|---|---|
| 02 Jan 14 | 5.7383 |
| 03 Jan 14 | 5.7679 |
| 06 Jan 14 | 5.7452 |
| 07 Jan 14 | 5.7519 |
| 08 Jan 14 | 5.7731 |
| 09 Jan 14 | 5.7584 |
| 10 Jan 14 | 5.7444 |
| 13 Jan 14 | 5.7149 |
| 14 Jan 14 | 5.7312 |
| 15 Jan 14 | 5.6955 |
| 16 Jan 14 | 5.7028 |
| 17 Jan 14 | 5.7464 |
| 20 Jan 14 | 5.7344 |
| 21 Jan 14 | 5.7525 |
| 22 Jan 14 | 5.7843 |
| 23 Jan 14 | 5.7894 |
| 24 Jan 14 | 5.7643 |
| 27 Jan 14 | 5.7895 |
| 28 Jan 14 | 5.8024 |
| 29 Jan 14 | 5.7732 |
| 30 Jan 14 | 5.7646 |
| 31 Jan 14 | 5.7859 |
| 03 Feb 14 | 5.7644 |
| 04 Feb 14 | 5.7628 |
| 05 Feb 14 | 5.7682 |
| 06 Feb 14 | 5.7642 |
| 07 Feb 14 | 5.793 |
| 10 Feb 14 | 5.7723 |
| 11 Feb 14 | 5.7971 |
| 12 Feb 14 | 5.8379 |
| 13 Feb 14 | 5.8336 |
| 14 Feb 14 | 5.8766 |
| 17 Feb 14 | 5.8671 |
| 18 Feb 14 | 5.8565 |
| 19 Feb 14 | 5.8623 |
| 20 Feb 14 | 5.8466 |
| 21 Feb 14 | 5.8428 |
| 24 Feb 14 | 5.8515 |
| 25 Feb 14 | 5.8734 |
| 26 Feb 14 | 5.8506 |
| 27 Feb 14 | 5.8432 |
| 28 Feb 14 | 5.8442 |
| 03 Mar 14 | 5.8329 |
| 04 Mar 14 | 5.8122 |
| 05 Mar 14 | 5.8331 |
| 06 Mar 14 | 5.7884 |
| 07 Mar 14 | 5.7932 |
| 10 Mar 14 | 5.7763 |
| 11 Mar 14 | 5.7629 |
| 12 Mar 14 | 5.7593 |
| 13 Mar 14 | 5.7786 |
| 14 Mar 14 | 5.7568 |
| 17 Mar 14 | 5.7533 |
| 18 Mar 14 | 5.7354 |
| 19 Mar 14 | 5.7569 |
| 20 Mar 14 | 5.7488 |
| 21 Mar 14 | 5.7381 |
| 24 Mar 14 | 5.7408 |
| 25 Mar 14 | 5.7532 |
| 26 Mar 14 | 5.785 |
| 27 Mar 14 | 5.8134 |
| 28 Mar 14 | 5.8226 |
| 31 Mar 14 | 5.8197 |
| 01 Apr 14 | 5.7863 |
| 02 Apr 14 | 5.7787 |
| 03 Apr 14 | 5.761 |
| 04 Apr 14 | 5.7756 |
| 07 Apr 14 | 5.7906 |
| 08 Apr 14 | 5.8263 |
| 09 Apr 14 | 5.8251 |
| 10 Apr 14 | 5.8127 |
| 11 Apr 14 | 5.791 |
| 14 Apr 14 | 5.7997 |
| 15 Apr 14 | 5.802 |
| 16 Apr 14 | 5.8329 |
| 17 Apr 14 | 5.8428 |
| 22 Apr 14 | 5.8695 |
| 23 Apr 14 | 5.8423 |
| 24 Apr 14 | 5.8456 |
| 25 Apr 14 | 5.8368 |
| 28 Apr 14 | 5.846 |
| 29 Apr 14 | 5.8393 |
| 30 Apr 14 | 5.8424 |
| 01 May 14 | 5.8398 |
| 02 May 14 | 5.8293 |
| 06 May 14 | 5.8578 |
| 07 May 14 | 5.8416 |
| 08 May 14 | 5.842 |
| 09 May 14 | 5.8199 |
| 12 May 14 | 5.8267 |
| 13 May 14 | 5.8202 |
| 14 May 14 | 5.7949 |
| 15 May 14 | 5.8015 |
| 16 May 14 | 5.8213 |
| 19 May 14 | 5.8112 |
| 20 May 14 | 5.8665 |
| 21 May 14 | 5.8967 |
| 22 May 14 | 5.875 |
| 23 May 14 | 5.864 |
| 27 May 14 | 5.8466 |
| 28 May 14 | 5.815 |
| 29 May 14 | 5.8043 |
| 30 May 14 | 5.8285 |
| 02 Jun 14 | 5.8202 |
| 03 Jun 14 | 5.8232 |
| 04 Jun 14 | 5.8287 |
| 05 Jun 14 | 5.8251 |
| 06 Jun 14 | 5.8093 |
| 09 Jun 14 | 5.8084 |
| 10 Jun 14 | 5.8035 |
| 11 Jun 14 | 5.8043 |
| 12 Jun 14 | 5.8236 |
| 13 Jun 14 | 5.8566 |
| 16 Jun 14 | 5.8705 |
| 17 Jun 14 | 5.8713 |
| 18 Jun 14 | 5.8502 |
| 19 Jun 14 | 5.8667 |
| 20 Jun 14 | 5.8653 |
| 23 Jun 14 | 5.8528 |
| 24 Jun 14 | 5.8328 |
| 25 Jun 14 | 5.8294 |
| 26 Jun 14 | 5.828 |
| 27 Jun 14 | 5.8338 |
| 30 Jun 14 | 5.8614 |
| 01 Jul 14 | 5.8703 |
| 02 Jul 14 | 5.8795 |
| 03 Jul 14 | 5.8586 |
| 04 Jul 14 | 5.8595 |
| 07 Jul 14 | 5.8598 |
| 08 Jul 14 | 5.8684 |
| 09 Jul 14 | 5.8749 |
| 10 Jul 14 | 5.8668 |
| 11 Jul 14 | 5.8591 |
| 14 Jul 14 | 5.8441 |
| 15 Jul 14 | 5.8425 |
| 16 Jul 14 | 5.8579 |
| 17 Jul 14 | 5.8313 |
| 18 Jul 14 | 5.853 |
| 21 Jul 14 | 5.8364 |
| 22 Jul 14 | 5.8287 |
| 23 Jul 14 | 5.8171 |
| 24 Jul 14 | 5.7869 |
| 25 Jul 14 | 5.8087 |
| 28 Jul 14 | 5.8286 |
| 29 Jul 14 | 5.8121 |
| 30 Jul 14 | 5.7982 |
| 31 Jul 14 | 5.7861 |
| 01 Aug 14 | 5.7637 |
| 04 Aug 14 | 5.7566 |
| 05 Aug 14 | 5.7728 |
| 06 Aug 14 | 5.7813 |
| 07 Aug 14 | 5.8418 |
| 08 Aug 14 | 5.8302 |
| 11 Aug 14 | 5.8243 |
| 12 Aug 14 | 5.8619 |
| 13 Aug 14 | 5.8184 |
| 14 Aug 14 | 5.7934 |
| 15 Aug 14 | 5.8202 |
| 18 Aug 14 | 5.874 |
| 19 Aug 14 | 5.8686 |
| 20 Aug 14 | 5.8819 |
| 21 Aug 14 | 5.8455 |
| 22 Aug 14 | 5.8585 |
| 26 Aug 14 | 5.9119 |
| 27 Aug 14 | 5.9087 |
| 28 Aug 14 | 5.9092 |
| 29 Aug 14 | 5.9266 |
| 01 Sep 14 | 5.9399 |
| 02 Sep 14 | 5.909 |
| 03 Sep 14 | 5.8837 |
| 04 Sep 14 | 5.8923 |
| 05 Sep 14 | 5.8819 |
| 08 Sep 14 | 5.8104 |
| 09 Sep 14 | 5.8426 |
| 10 Sep 14 | 5.8445 |
| 11 Sep 14 | 5.8928 |
| 12 Sep 14 | 5.8908 |
| 15 Sep 14 | 5.871 |
| 16 Sep 14 | 5.9124 |
| 17 Sep 14 | 5.9419 |
| 18 Sep 14 | 5.9677 |
| 19 Sep 14 | 5.9516 |
| 22 Sep 14 | 5.9791 |
| 23 Sep 14 | 5.9878 |
| 24 Sep 14 | 5.998 |
| 25 Sep 14 | 5.9918 |
| 26 Sep 14 | 5.9819 |
| 29 Sep 14 | 5.9836 |
| 30 Sep 14 | 5.9733 |
| 01 Oct 14 | 5.9292 |
| 02 Oct 14 | 5.9085 |
| 03 Oct 14 | 5.8927 |
| 06 Oct 14 | 5.8947 |
| 07 Oct 14 | 5.9664 |
| 08 Oct 14 | 5.9835 |
| 09 Oct 14 | 5.9756 |
| 10 Oct 14 | 5.9769 |
| 13 Oct 14 | 5.9997 |
| 14 Oct 14 | 5.9646 |
| 15 Oct 14 | 5.9092 |
| 16 Oct 14 | 5.9338 |
| 17 Oct 14 | 5.9975 |
| 20 Oct 14 | 6.0386 |
| 21 Oct 14 | 6.0406 |
| 22 Oct 14 | 6.0231 |
| 23 Oct 14 | 6.0513 |
| 24 Oct 14 | 6.0811 |
| 27 Oct 14 | 6.0742 |
| 28 Oct 14 | 6.0461 |
| 29 Oct 14 | 6.0338 |
| 30 Oct 14 | 6.0359 |
| 31 Oct 14 | 6.0652 |
| 03 Nov 14 | 6.0852 |
| 04 Nov 14 | 6.0598 |
| 05 Nov 14 | 6.0667 |
| 06 Nov 14 | 6.0366 |
| 07 Nov 14 | 6.0286 |
| 10 Nov 14 | 6.0289 |
| 11 Nov 14 | 6.063 |
| 12 Nov 14 | 6.0195 |
| 13 Nov 14 | 5.9914 |
| 14 Nov 14 | 5.9851 |
| 17 Nov 14 | 5.9887 |
| 18 Nov 14 | 6.0178 |
| 19 Nov 14 | 6.0088 |
| 20 Nov 14 | 6.0336 |
| 21 Nov 14 | 6.0454 |
| 24 Nov 14 | 6.0585 |
| 25 Nov 14 | 6.069 |
| 26 Nov 14 | 6.1185 |
| 27 Nov 14 | 6.1273 |
| 28 Nov 14 | 6.1048 |
| 01 Dec 14 | 6.1659 |
| 02 Dec 14 | 6.2168 |
| 03 Dec 14 | 6.2491 |
| 04 Dec 14 | 6.2125 |
| 05 Dec 14 | 6.208 |
| 08 Dec 14 | 6.1997 |
| 09 Dec 14 | 6.1633 |
| 10 Dec 14 | 6.1682 |
| 11 Dec 14 | 6.1622 |
| 12 Dec 14 | 6.1359 |
| 15 Dec 14 | 6.1516 |
| 16 Dec 14 | 6.1436 |
| 17 Dec 14 | 6.1371 |
| 18 Dec 14 | 6.1659 |
| 19 Dec 14 | 6.1284 |
| 22 Dec 14 | 6.1039 |
| 23 Dec 14 | 6.0904 |
| 24 Dec 14 | 6.0812 |
| 29 Dec 14 | 6.0638 |
| 30 Dec 14 | 6.0567 |
| 31 Dec 14 | 6.0645 |
| 02 Jan 15 | 6.057 |
| 05 Jan 15 | 6.027 |
| 06 Jan 15 | 5.9922 |
| 07 Jan 15 | 5.9925 |
| 08 Jan 15 | 5.9661 |
| 09 Jan 15 | 5.9713 |
| 12 Jan 15 | 5.9697 |
| 13 Jan 15 | 5.9746 |
| 14 Jan 15 | 5.9244 |
| 15 Jan 15 | 5.9525 |
| 16 Jan 15 | 5.9426 |
| 19 Jan 15 | 5.9313 |
| 20 Jan 15 | 5.9735 |
| 21 Jan 15 | 5.9462 |
| 22 Jan 15 | 5.9591 |
| 23 Jan 15 | 6.0269 |
| 26 Jan 15 | 6.0106 |
| 27 Jan 15 | 5.9975 |
| 28 Jan 15 | 5.9776 |
| 29 Jan 15 | 5.9216 |
| 30 Jan 15 | 5.8958 |
| 02 Feb 15 | 5.9107 |
| 03 Feb 15 | 5.8789 |
| 04 Feb 15 | 5.9259 |
| 05 Feb 15 | 5.8958 |
| 06 Feb 15 | 5.9305 |
| 09 Feb 15 | 5.9151 |
| 10 Feb 15 | 5.902 |
| 11 Feb 15 | 5.9342 |
| 12 Feb 15 | 5.9807 |
| 13 Feb 15 | 5.9973 |
| 16 Feb 15 | 5.934 |
| 17 Feb 15 | 5.9286 |
| 18 Feb 15 | 5.9734 |
| 19 Feb 15 | 5.9355 |
| 20 Feb 15 | 5.9337 |
| 23 Feb 15 | 6.0325 |
| 24 Feb 15 | 6.1024 |
| 25 Feb 15 | 6.1123 |
| 26 Feb 15 | 6.0962 |
| 27 Feb 15 | 6.1639 |
| 02 Mar 15 | 6.1471 |
| 03 Mar 15 | 6.1159 |
| 04 Mar 15 | 6.0968 |
| 05 Mar 15 | 6.084 |
| 06 Mar 15 | 6.0637 |
| 09 Mar 15 | 6.0494 |
| 10 Mar 15 | 6.1001 |
| 11 Mar 15 | 6.0314 |
| 12 Mar 15 | 5.972 |
| 13 Mar 15 | 5.9575 |
| 16 Mar 15 | 5.9308 |
| 17 Mar 15 | 5.9053 |
| 18 Mar 15 | 5.9096 |
| 19 Mar 15 | 5.9376 |
| 20 Mar 15 | 6.0546 |
| 23 Mar 15 | 5.9218 |
| 24 Mar 15 | 5.8229 |
| 25 Mar 15 | 5.8977 |
| 26 Mar 15 | 5.8753 |
| 27 Mar 15 | 5.8938 |
| 30 Mar 15 | 5.8574 |
| 31 Mar 15 | 5.9041 |
| 01 Apr 15 | 5.8797 |
| 02 Apr 15 | 5.8456 |
| 07 Apr 15 | 5.8506 |
| 08 Apr 15 | 5.8704 |
| 09 Apr 15 | 5.8257 |
| 10 Apr 15 | 5.8449 |
| 13 Apr 15 | 5.8423 |
| 14 Apr 15 | 5.8605 |
| 15 Apr 15 | 5.8612 |
| 16 Apr 15 | 5.8748 |
| 17 Apr 15 | 5.8701 |
| 20 Apr 15 | 5.8768 |
| 21 Apr 15 | 5.8978 |
| 22 Apr 15 | 5.9233 |
| 23 Apr 15 | 5.9239 |
| 24 Apr 15 | 5.9338 |
| 27 Apr 15 | 5.9285 |
| 28 Apr 15 | 5.9186 |
| 29 Apr 15 | 5.9665 |
| 30 Apr 15 | 5.9376 |
| 01 May 15 | 5.8906 |
| 05 May 15 | 5.8833 |
| 06 May 15 | 5.8805 |
| 07 May 15 | 5.8712 |
| 08 May 15 | 5.9569 |
| 11 May 15 | 6.0079 |
| 12 May 15 | 6.0436 |
| 13 May 15 | 6.0313 |
| 14 May 15 | 6.028 |
| 15 May 15 | 6.0186 |
| 18 May 15 | 6.0101 |
| 19 May 15 | 5.9983 |
| 20 May 15 | 6.0233 |
| 21 May 15 | 6.0671 |
| 22 May 15 | 6.031 |
| 26 May 15 | 5.9741 |
| 27 May 15 | 5.948 |
| 28 May 15 | 5.9149 |
| 29 May 15 | 5.9034 |
| 01 Jun 15 | 5.8828 |
| 02 Jun 15 | 5.906 |
| 03 Jun 15 | 5.8954 |
| 04 Jun 15 | 5.8948 |
| 05 Jun 15 | 5.8934 |
| 08 Jun 15 | 5.8666 |
| 09 Jun 15 | 5.8558 |
| 10 Jun 15 | 5.9388 |
| 11 Jun 15 | 5.9276 |
| 12 Jun 15 | 5.9834 |
| 15 Jun 15 | 5.9574 |
| 16 Jun 15 | 5.9987 |
| 17 Jun 15 | 6.0292 |
| 18 Jun 15 | 6.0662 |
| 19 Jun 15 | 6.0744 |
| 22 Jun 15 | 5.9824 |
| 23 Jun 15 | 5.9245 |
| 24 Jun 15 | 5.8989 |
| 25 Jun 15 | 5.9385 |
| 26 Jun 15 | 5.9621 |
| 29 Jun 15 | 5.9486 |
| 30 Jun 15 | 5.9335 |
| 01 Jul 15 | 5.9176 |
| 02 Jul 15 | 5.8817 |
| 03 Jul 15 | 5.8711 |
| 06 Jul 15 | 5.8771 |
| 07 Jul 15 | 5.8572 |
| 08 Jul 15 | 5.8196 |
| 09 Jul 15 | 5.8275 |
| 10 Jul 15 | 5.8403 |
| 13 Jul 15 | 5.8545 |
| 14 Jul 15 | 5.8696 |
| 15 Jul 15 | 5.9005 |
| 16 Jul 15 | 5.9073 |
| 17 Jul 15 | 5.9731 |
| 20 Jul 15 | 5.9766 |
| 21 Jul 15 | 5.9152 |
| 22 Jul 15 | 5.972 |
| 23 Jul 15 | 5.9364 |
| 24 Jul 15 | 5.9198 |
| 27 Jul 15 | 5.8779 |
| 28 Jul 15 | 5.8899 |
| 29 Jul 15 | 5.9108 |
| 30 Jul 15 | 5.9133 |
| 31 Jul 15 | 5.8761 |
| 03 Aug 15 | 5.8845 |
| 04 Aug 15 | 5.9076 |
| 05 Aug 15 | 5.9567 |
| 06 Aug 15 | 5.9099 |
| 07 Aug 15 | 5.8982 |
| 10 Aug 15 | 5.9143 |
| 11 Aug 15 | 5.9413 |
| 12 Aug 15 | 5.9557 |
| 13 Aug 15 | 5.9183 |
| 14 Aug 15 | 5.8916 |
| 17 Aug 15 | 5.9682 |
| 18 Aug 15 | 6.0264 |
| 19 Aug 15 | 6.0548 |
| 20 Aug 15 | 6.068 |
| 21 Aug 15 | 6.0615 |
| 24 Aug 15 | 6.0317 |
| 25 Aug 15 | 6.0586 |
| 26 Aug 15 | 6.1194 |
| 27 Aug 15 | 6.0185 |
| 28 Aug 15 | 6.0352 |
| 01 Sep 15 | 6.022 |
| 02 Sep 15 | 6.0124 |
| 03 Sep 15 | 6 |
| 04 Sep 15 | 5.9681 |
| 07 Sep 15 | 6.0015 |
| 08 Sep 15 | 5.9992 |
| 09 Sep 15 | 5.9791 |
| 10 Sep 15 | 6.0131 |
| 11 Sep 15 | 5.9607 |
| 14 Sep 15 | 5.9789 |
| 15 Sep 15 | 5.9676 |
| 16 Sep 15 | 5.9892 |
| 17 Sep 15 | 6.0297 |
| 18 Sep 15 | 6.0816 |
| 21 Sep 15 | 6.0942 |
| 22 Sep 15 | 6.0501 |
| 23 Sep 15 | 6.0265 |
| 24 Sep 15 | 6.0034 |
| 25 Sep 15 | 5.977 |
| 28 Sep 15 | 5.9777 |
| 29 Sep 15 | 5.9456 |
| 30 Sep 15 | 5.9452 |
| 01 Oct 15 | 5.9555 |
| 02 Oct 15 | 5.9633 |
| 05 Oct 15 | 5.8714 |
| 06 Oct 15 | 5.8855 |
| 07 Oct 15 | 5.8888 |
| 08 Oct 15 | 5.9036 |
| 09 Oct 15 | 5.8597 |
| 12 Oct 15 | 5.8819 |
| 13 Oct 15 | 5.8888 |
| 14 Oct 15 | 5.95 |
| 15 Oct 15 | 5.9094 |
| 16 Oct 15 | 5.9172 |
| 19 Oct 15 | 5.9716 |
| 20 Oct 15 | 5.9555 |
| 21 Oct 15 | 5.982 |
| 22 Oct 15 | 5.9716 |
| 23 Oct 15 | 5.9779 |
| 26 Oct 15 | 5.9601 |
| 27 Oct 15 | 5.9121 |
| 28 Oct 15 | 5.9224 |
| 29 Oct 15 | 5.9231 |
| 30 Oct 15 | 5.9638 |
| 02 Nov 15 | 5.9785 |
| 03 Nov 15 | 5.9643 |
| 04 Nov 15 | 5.9768 |
| 05 Nov 15 | 5.9262 |
| 06 Nov 15 | 5.9155 |
| 09 Nov 15 | 5.9314 |
| 10 Nov 15 | 5.9125 |
| 11 Nov 15 | 5.9278 |
| 12 Nov 15 | 5.8965 |
| 13 Nov 15 | 5.9071 |
| 16 Nov 15 | 5.9335 |
| 17 Nov 15 | 5.9438 |
| 18 Nov 15 | 5.9344 |
| 19 Nov 15 | 5.9401 |
| 20 Nov 15 | 5.9078 |
| 23 Nov 15 | 5.8664 |
| 24 Nov 15 | 5.8227 |
| 25 Nov 15 | 5.8453 |
| 26 Nov 15 | 5.8668 |
| 27 Nov 15 | 5.8452 |
| 30 Nov 15 | 5.8228 |
| 01 Dec 15 | 5.8274 |
| 02 Dec 15 | 5.8002 |
| 03 Dec 15 | 5.7928 |
| 04 Dec 15 | 5.761 |
| 07 Dec 15 | 5.8448 |
| 08 Dec 15 | 5.8192 |
| 09 Dec 15 | 5.8722 |
| 10 Dec 15 | 5.8617 |
| 11 Dec 15 | 5.8575 |
| 14 Dec 15 | 5.8295 |
| 15 Dec 15 | 5.8216 |
| 16 Dec 15 | 5.8309 |
| 17 Dec 15 | 5.7958 |
| 18 Dec 15 | 5.8212 |
| 21 Dec 15 | 5.7979 |
| 22 Dec 15 | 5.7795 |
| 23 Dec 15 | 5.7826 |
| 24 Dec 15 | 5.8071 |
| 29 Dec 15 | 5.7687 |
| 30 Dec 15 | 5.7878 |
| 31 Dec 15 | 5.7927 |
| 04 Jan 16 | 5.7684 |
| 05 Jan 16 | 5.7601 |
| 06 Jan 16 | 5.7573 |
| 07 Jan 16 | 5.7259 |
| 08 Jan 16 | 5.703 |
| 11 Jan 16 | 5.7254 |
| 12 Jan 16 | 5.6539 |
| 13 Jan 16 | 5.6828 |
| 14 Jan 16 | 5.6737 |
| 15 Jan 16 | 5.6673 |
| 18 Jan 16 | 5.6408 |
| 19 Jan 16 | 5.6187 |
| 20 Jan 16 | 5.6396 |
| 21 Jan 16 | 5.6218 |
| 22 Jan 16 | 5.7139 |
| 25 Jan 16 | 5.6526 |
| 26 Jan 16 | 5.6865 |
| 27 Jan 16 | 5.6619 |
| 28 Jan 16 | 5.6879 |
| 29 Jan 16 | 5.6138 |
| 01 Feb 16 | 5.6819 |
| 02 Feb 16 | 5.7014 |
| 03 Feb 16 | 5.7637 |
| 04 Feb 16 | 5.6904 |
| 05 Feb 16 | 5.6166 |
| 08 Feb 16 | 5.592 |
| 09 Feb 16 | 5.5962 |
| 10 Feb 16 | 5.6251 |
| 11 Feb 16 | 5.6194 |
| 12 Feb 16 | 5.625 |
| 15 Feb 16 | 5.6347 |
| 16 Feb 16 | 5.598 |
| 17 Feb 16 | 5.5793 |
| 18 Feb 16 | 5.619 |
| 19 Feb 16 | 5.5884 |
| 22 Feb 16 | 5.5272 |
| 23 Feb 16 | 5.5151 |
| 24 Feb 16 | 5.4554 |
| 25 Feb 16 | 5.4499 |
| 26 Feb 16 | 5.42 |
| 29 Feb 16 | 5.435 |
| 01 Mar 16 | 5.4234 |
| 02 Mar 16 | 5.4744 |
| 03 Mar 16 | 5.5058 |
| 04 Mar 16 | 5.557 |
| 07 Mar 16 | 5.5613 |
| 08 Mar 16 | 5.5498 |
| 09 Mar 16 | 5.541 |
| 10 Mar 16 | 5.5577 |
| 11 Mar 16 | 5.5809 |
| 14 Mar 16 | 5.5699 |
| 15 Mar 16 | 5.519 |
| 16 Mar 16 | 5.4917 |
| 17 Mar 16 | 5.5827 |
| 18 Mar 16 | 5.5837 |
| 21 Mar 16 | 5.5468 |
| 22 Mar 16 | 5.4622 |
| 23 Mar 16 | 5.4148 |
| 24 Mar 16 | 5.4183 |
| 29 Mar 16 | 5.459 |
| 30 Mar 16 | 5.4613 |
| 31 Mar 16 | 5.406 |
| 01 Apr 16 | 5.3557 |
| 04 Apr 16 | 5.4047 |
| 05 Apr 16 | 5.3932 |
| 06 Apr 16 | 5.3568 |
| 07 Apr 16 | 5.3405 |
| 08 Apr 16 | 5.3292 |
| 11 Apr 16 | 5.3697 |
| 12 Apr 16 | 5.3621 |
| 13 Apr 16 | 5.3631 |
| 14 Apr 16 | 5.352 |
| 15 Apr 16 | 5.3506 |
| 18 Apr 16 | 5.387 |
| 19 Apr 16 | 5.4186 |
| 20 Apr 16 | 5.4136 |
| 21 Apr 16 | 5.3991 |
| 22 Apr 16 | 5.4276 |
| 25 Apr 16 | 5.4527 |
| 26 Apr 16 | 5.4826 |
| 27 Apr 16 | 5.4626 |
| 28 Apr 16 | 5.4737 |
| 29 Apr 16 | 5.469 |
| 03 May 16 | 5.4945 |
| 04 May 16 | 5.4869 |
| 05 May 16 | 5.4881 |
| 06 May 16 | 5.4726 |
| 09 May 16 | 5.4397 |
| 10 May 16 | 5.4568 |
| 11 May 16 | 5.4257 |
| 12 May 16 | 5.4592 |
| 13 May 16 | 5.4372 |
| 16 May 16 | 5.4954 |
| 17 May 16 | 5.5203 |
| 18 May 16 | 5.6102 |
| 19 May 16 | 5.6415 |
| 20 May 16 | 5.6404 |
| 23 May 16 | 5.5937 |
| 24 May 16 | 5.6268 |
| 25 May 16 | 5.6614 |
| 26 May 16 | 5.6258 |
| 27 May 16 | 5.6165 |
| 31 May 16 | 5.6058 |
| 01 Jun 16 | 5.5601 |
| 02 Jun 16 | 5.579 |
| 03 Jun 16 | 5.5754 |
| 06 Jun 16 | 5.5307 |
| 07 Jun 16 | 5.5765 |
| 08 Jun 16 | 5.5733 |
| 09 Jun 16 | 5.5583 |
| 10 Jun 16 | 5.5296 |
| 13 Jun 16 | 5.5073 |
| 14 Jun 16 | 5.4704 |
| 15 Jun 16 | 5.494 |
| 16 Jun 16 | 5.4603 |
| 17 Jun 16 | 5.53 |
| 20 Jun 16 | 5.6642 |
| 21 Jun 16 | 5.6572 |
| 22 Jun 16 | 5.6586 |
| 23 Jun 16 | 5.6588 |
| 24 Jun 16 | 5.2776 |
| 27 Jun 16 | 5.1242 |
| 28 Jun 16 | 5.1711 |
| 29 Jun 16 | 5.2123 |
| 30 Jun 16 | 5.1719 |
| 01 Jul 16 | 5.1155 |
| 04 Jul 16 | 5.1188 |
| 05 Jul 16 | 5.0671 |
| 06 Jul 16 | 5.0161 |
| 07 Jul 16 | 5.0157 |
| 08 Jul 16 | 5.0374 |
| 11 Jul 16 | 5.0367 |
| 12 Jul 16 | 5.1141 |
| 13 Jul 16 | 5.0997 |
| 14 Jul 16 | 5.1327 |
| 15 Jul 16 | 5.1238 |
| 18 Jul 16 | 5.117 |
| 19 Jul 16 | 5.0718 |
| 20 Jul 16 | 5.0832 |
| 21 Jul 16 | 5.0835 |
| 22 Jul 16 | 5.0206 |
| 25 Jul 16 | 5.0469 |
| 26 Jul 16 | 5.0457 |
| 27 Jul 16 | 5.0375 |
| 28 Jul 16 | 5.0213 |
| 29 Jul 16 | 5.0551 |
| 01 Aug 16 | 5.0315 |
| 02 Aug 16 | 5.0701 |
| 03 Aug 16 | 5.0887 |
| 04 Aug 16 | 5.0216 |
| 05 Aug 16 | 5.0171 |
| 08 Aug 16 | 4.9894 |
| 09 Aug 16 | 4.962 |
| 10 Aug 16 | 4.9642 |
| 11 Aug 16 | 4.9381 |
| 12 Aug 16 | 4.9219 |
| 15 Aug 16 | 4.8894 |
| 16 Aug 16 | 4.9089 |
| 17 Aug 16 | 4.9359 |
| 18 Aug 16 | 4.9633 |
| 19 Aug 16 | 4.9153 |
| 22 Aug 16 | 4.9637 |
| 23 Aug 16 | 4.9685 |
| 24 Aug 16 | 4.99 |
| 25 Aug 16 | 4.9551 |
| 26 Aug 16 | 4.9612 |
| 30 Aug 16 | 4.964 |
| 31 Aug 16 | 4.9555 |
| 01 Sep 16 | 5.0164 |
| 02 Sep 16 | 5.0094 |
| 05 Sep 16 | 5.0051 |
| 06 Sep 16 | 5.041 |
| 07 Sep 16 | 5.0018 |
| 08 Sep 16 | 4.9974 |
| 09 Sep 16 | 4.9855 |
| 12 Sep 16 | 5.0247 |
| 13 Sep 16 | 4.9889 |
| 14 Sep 16 | 4.9904 |
| 15 Sep 16 | 4.9721 |
| 16 Sep 16 | 4.9415 |
| 19 Sep 16 | 4.9303 |
| 20 Sep 16 | 4.8963 |
| 21 Sep 16 | 4.89 |
| 22 Sep 16 | 4.9223 |
| 23 Sep 16 | 4.8759 |
| 26 Sep 16 | 4.8647 |
| 27 Sep 16 | 4.8727 |
| 28 Sep 16 | 4.8794 |
| 29 Sep 16 | 4.8721 |
| 30 Sep 16 | 4.8746 |
| 03 Oct 16 | 4.8306 |
| 04 Oct 16 | 4.8165 |
| 05 Oct 16 | 4.8118 |
| 06 Oct 16 | 4.7923 |
| 07 Oct 16 | 4.7322 |
| 10 Oct 16 | 4.6868 |
| 11 Oct 16 | 4.6602 |
| 12 Oct 16 | 4.6522 |
| 13 Oct 16 | 4.6413 |
| 14 Oct 16 | 4.6618 |
| 17 Oct 16 | 4.6572 |
| 18 Oct 16 | 4.7055 |
| 19 Oct 16 | 4.7045 |
| 20 Oct 16 | 4.7104 |
| 21 Oct 16 | 4.7109 |
| 24 Oct 16 | 4.7139 |
| 25 Oct 16 | 4.6706 |
| 26 Oct 16 | 4.6975 |
| 27 Oct 16 | 4.6877 |
| 28 Oct 16 | 4.68 |
| 31 Oct 16 | 4.6891 |
| 01 Nov 16 | 4.6588 |
| 02 Nov 16 | 4.6916 |
| 03 Nov 16 | 4.7502 |
| 04 Nov 16 | 4.7651 |
| 07 Nov 16 | 4.7268 |
| 08 Nov 16 | 4.714 |
| 09 Nov 16 | 4.7483 |
| 10 Nov 16 | 4.7908 |
| 11 Nov 16 | 4.8279 |
| 14 Nov 16 | 4.7983 |
| 15 Nov 16 | 4.7576 |
| 16 Nov 16 | 4.7891 |
| 17 Nov 16 | 4.7988 |
| 18 Nov 16 | 4.7835 |
| 21 Nov 16 | 4.8301 |
| 22 Nov 16 | 4.8015 |
| 23 Nov 16 | 4.8067 |
| 24 Nov 16 | 4.8282 |
| 25 Nov 16 | 4.8234 |
| 28 Nov 16 | 4.7766 |
| 29 Nov 16 | 4.7989 |
| 30 Nov 16 | 4.7907 |
| 01 Dec 16 | 4.8381 |
| 02 Dec 16 | 4.8392 |
| 05 Dec 16 | 4.8534 |
| 06 Dec 16 | 4.8439 |
| 07 Dec 16 | 4.7836 |
| 08 Dec 16 | 4.792 |
| 09 Dec 16 | 4.8197 |
| 12 Dec 16 | 4.8335 |
| 13 Dec 16 | 4.8213 |
| 14 Dec 16 | 4.8302 |
| 15 Dec 16 | 4.7806 |
| 16 Dec 16 | 4.8212 |
| 19 Dec 16 | 4.7829 |
| 20 Dec 16 | 4.7559 |
| 21 Dec 16 | 4.738 |
| 22 Dec 16 | 4.6991 |
| 23 Dec 16 | 4.6912 |
| 28 Dec 16 | 4.7153 |
| 29 Dec 16 | 4.7021 |
| 30 Dec 16 | 4.7247 |
| 03 Jan 17 | 4.7417 |
| 04 Jan 17 | 4.7363 |
| 05 Jan 17 | 4.7758 |
| 06 Jan 17 | 4.7291 |
| 09 Jan 17 | 4.6694 |
| 10 Jan 17 | 4.6823 |
| 11 Jan 17 | 4.6523 |
| 12 Jan 17 | 4.6727 |
| 13 Jan 17 | 4.665 |
| 16 Jan 17 | 4.6149 |
| 17 Jan 17 | 4.7189 |
| 18 Jan 17 | 4.6979 |
| 19 Jan 17 | 4.7001 |
| 20 Jan 17 | 4.6816 |
| 23 Jan 17 | 4.7375 |
| 24 Jan 17 | 4.7378 |
| 25 Jan 17 | 4.768 |
| 26 Jan 17 | 4.7736 |
| 27 Jan 17 | 4.735 |
| 30 Jan 17 | 4.7219 |
| 31 Jan 17 | 4.7419 |
| 01 Feb 17 | 4.7801 |
| 02 Feb 17 | 4.7033 |
| 03 Feb 17 | 4.6835 |
| 06 Feb 17 | 4.6587 |
| 07 Feb 17 | 4.6571 |
| 08 Feb 17 | 4.6945 |
| 09 Feb 17 | 4.6936 |
| 10 Feb 17 | 4.6821 |
| 13 Feb 17 | 4.6918 |
| 14 Feb 17 | 4.6739 |
| 15 Feb 17 | 4.6689 |
| 16 Feb 17 | 4.6475 |
| 17 Feb 17 | 4.5975 |
| 20 Feb 17 | 4.6237 |
| 21 Feb 17 | 4.6142 |
| 22 Feb 17 | 4.6172 |
| 23 Feb 17 | 4.6374 |
| 24 Feb 17 | 4.6083 |
| 27 Feb 17 | 4.5696 |
| 28 Feb 17 | 4.5287 |
| 01 Mar 17 | 4.4972 |
| 02 Mar 17 | 4.5221 |
| 03 Mar 17 | 4.5385 |
| 06 Mar 17 | 4.5033 |
| 07 Mar 17 | 4.4847 |
| 08 Mar 17 | 4.4901 |
| 09 Mar 17 | 4.4835 |
| 10 Mar 17 | 4.4711 |
| 13 Mar 17 | 4.4728 |
| 14 Mar 17 | 4.4631 |
| 15 Mar 17 | 4.4555 |
| 16 Mar 17 | 4.4877 |
| 17 Mar 17 | 4.4939 |
| 20 Mar 17 | 4.4847 |
| 21 Mar 17 | 4.538 |
| 22 Mar 17 | 4.552 |
| 23 Mar 17 | 4.5692 |
| 24 Mar 17 | 4.5489 |
| 27 Mar 17 | 4.5375 |
| 28 Mar 17 | 4.5215 |
| 29 Mar 17 | 4.5002 |
| 30 Mar 17 | 4.5233 |
| 31 Mar 17 | 4.5407 |
| 03 Apr 17 | 4.529 |
| 04 Apr 17 | 4.543 |
| 05 Apr 17 | 4.5555 |
| 06 Apr 17 | 4.5538 |
| 07 Apr 17 | 4.5148 |
| 10 Apr 17 | 4.5473 |
| 11 Apr 17 | 4.562 |
| 12 Apr 17 | 4.57 |
| 13 Apr 17 | 4.5803 |
| 18 Apr 17 | 4.6873 |
| 19 Apr 17 | 4.703 |
| 20 Apr 17 | 4.711 |
| 21 Apr 17 | 4.6975 |
| 24 Apr 17 | 4.6691 |
| 25 Apr 17 | 4.6775 |
| 26 Apr 17 | 4.6819 |
| 27 Apr 17 | 4.6909 |
| 28 Apr 17 | 4.6832 |
| 02 May 17 | 4.6648 |
| 03 May 17 | 4.6595 |
| 04 May 17 | 4.6717 |
| 05 May 17 | 4.6552 |
| 08 May 17 | 4.655 |
| 09 May 17 | 4.6673 |
| 10 May 17 | 4.6715 |
| 11 May 17 | 4.6512 |
| 12 May 17 | 4.6373 |
| 15 May 17 | 4.6532 |
| 16 May 17 | 4.6527 |
| 17 May 17 | 4.6833 |
| 18 May 17 | 4.6778 |
| 19 May 17 | 4.6629 |
| 22 May 17 | 4.6639 |
| 23 May 17 | 4.6601 |
| 24 May 17 | 4.6457 |
| 25 May 17 | 4.6245 |
| 26 May 17 | 4.5733 |
| 30 May 17 | 4.5571 |
| 31 May 17 | 4.5701 |
| 01 Jun 17 | 4.582 |
| 02 Jun 17 | 4.5677 |
| 05 Jun 17 | 4.5837 |
| 06 Jun 17 | 4.5691 |
| 07 Jun 17 | 4.585 |
| 08 Jun 17 | 4.5694 |
| 09 Jun 17 | 4.5035 |
| 12 Jun 17 | 4.4869 |
| 13 Jun 17 | 4.4941 |
| 14 Jun 17 | 4.4925 |
| 15 Jun 17 | 4.5044 |
| 16 Jun 17 | 4.5111 |
| 19 Jun 17 | 4.5005 |
| 20 Jun 17 | 4.4804 |
| 21 Jun 17 | 4.4865 |
| 22 Jun 17 | 4.4972 |
| 23 Jun 17 | 4.507 |
| 26 Jun 17 | 4.4854 |
| 27 Jun 17 | 4.4956 |
| 28 Jun 17 | 4.5379 |
| 29 Jun 17 | 4.5307 |
| 30 Jun 17 | 4.5325 |
| 03 Jul 17 | 4.5345 |
| 04 Jul 17 | 4.5448 |
| 05 Jul 17 | 4.5438 |
| 06 Jul 17 | 4.5689 |
| 07 Jul 17 | 4.5551 |
| 10 Jul 17 | 4.5681 |
| 11 Jul 17 | 4.5854 |
| 12 Jul 17 | 4.5637 |
| 13 Jul 17 | 4.5811 |
| 14 Jul 17 | 4.6536 |
| 17 Jul 17 | 4.6721 |
| 18 Jul 17 | 4.6442 |
| 19 Jul 17 | 4.6544 |
| 20 Jul 17 | 4.6178 |
| 21 Jul 17 | 4.6341 |
| 24 Jul 17 | 4.6592 |
| 25 Jul 17 | 4.6523 |
| 26 Jul 17 | 4.6597 |
| 27 Jul 17 | 4.653 |
| 28 Jul 17 | 4.6746 |
| 31 Jul 17 | 4.6938 |
| 01 Aug 17 | 4.7144 |
| 02 Aug 17 | 4.7363 |
| 03 Aug 17 | 4.7304 |
| 04 Aug 17 | 4.7324 |
| 07 Aug 17 | 4.7115 |
| 08 Aug 17 | 4.6756 |
| 09 Aug 17 | 4.6719 |
| 10 Aug 17 | 4.6534 |
| 11 Aug 17 | 4.6485 |
| 14 Aug 17 | 4.6529 |
| 15 Aug 17 | 4.6477 |
| 16 Aug 17 | 4.6657 |
| 17 Aug 17 | 4.6712 |
| 18 Aug 17 | 4.6544 |
| 21 Aug 17 | 4.6665 |
| 22 Aug 17 | 4.6445 |
| 23 Aug 17 | 4.6254 |
| 24 Aug 17 | 4.599 |
| 25 Aug 17 | 4.6185 |
| 29 Aug 17 | 4.6275 |
| 30 Aug 17 | 4.6378 |
| 31 Aug 17 | 4.6212 |
| 01 Sep 17 | 4.6395 |
| 04 Sep 17 | 4.6378 |
| 05 Sep 17 | 4.6443 |
| 06 Sep 17 | 4.641 |
| 07 Sep 17 | 4.6167 |
| 08 Sep 17 | 4.6313 |
| 11 Sep 17 | 4.6486 |
| 12 Sep 17 | 4.6919 |
| 13 Sep 17 | 4.6903 |
| 14 Sep 17 | 4.7112 |
| 15 Sep 17 | 4.7872 |
| 18 Sep 17 | 4.7775 |
| 19 Sep 17 | 4.752 |
| 20 Sep 17 | 4.7455 |
| 21 Sep 17 | 4.7594 |
| 22 Sep 17 | 4.7174 |
| 25 Sep 17 | 4.7352 |
| 26 Sep 17 | 4.7335 |
| 27 Sep 17 | 4.7416 |
| 28 Sep 17 | 4.743 |
| 29 Sep 17 | 4.7407 |
| 02 Oct 17 | 4.6912 |
| 03 Oct 17 | 4.6765 |
| 04 Oct 17 | 4.6621 |
| 05 Oct 17 | 4.6167 |
| 06 Oct 17 | 4.5887 |
| 09 Oct 17 | 4.6083 |
| 10 Oct 17 | 4.6167 |
| 11 Oct 17 | 4.6081 |
| 12 Oct 17 | 4.6045 |
| 13 Oct 17 | 4.6591 |
| 16 Oct 17 | 4.6434 |
| 17 Oct 17 | 4.6282 |
| 18 Oct 17 | 4.6172 |
| 19 Oct 17 | 4.6042 |
| 20 Oct 17 | 4.6032 |
| 23 Oct 17 | 4.6063 |
| 24 Oct 17 | 4.6019 |
| 25 Oct 17 | 4.649 |
| 26 Oct 17 | 4.6366 |
| 27 Oct 17 | 4.6378 |
| 30 Oct 17 | 4.6497 |
| 31 Oct 17 | 4.6746 |
| 01 Nov 17 | 4.6605 |
| 02 Nov 17 | 4.5789 |
| 03 Nov 17 | 4.5853 |
| 06 Nov 17 | 4.6049 |
| 07 Nov 17 | 4.6218 |
| 08 Nov 17 | 4.5989 |
| 09 Nov 17 | 4.617 |
| 10 Nov 17 | 4.6838 |
| 13 Nov 17 | 4.6489 |
| 14 Nov 17 | 4.6473 |
| 15 Nov 17 | 4.6564 |
| 16 Nov 17 | 4.645 |
| 17 Nov 17 | 4.6428 |
| 20 Nov 17 | 4.6625 |
| 21 Nov 17 | 4.66 |
| 22 Nov 17 | 4.6706 |
| 23 Nov 17 | 4.671 |
| 24 Nov 17 | 4.6831 |
| 27 Nov 17 | 4.6707 |
| 28 Nov 17 | 4.6321 |
| 29 Nov 17 | 4.7067 |
| 30 Nov 17 | 4.7266 |
| 01 Dec 17 | 4.7027 |
| 04 Dec 17 | 4.7042 |
| 05 Dec 17 | 4.7043 |
| 06 Dec 17 | 4.7036 |
| 07 Dec 17 | 4.7142 |
| 08 Dec 17 | 4.7196 |
| 11 Dec 17 | 4.7114 |
| 12 Dec 17 | 4.7289 |
| 13 Dec 17 | 4.7245 |
| 14 Dec 17 | 4.7373 |
| 15 Dec 17 | 4.6885 |
| 18 Dec 17 | 4.6965 |
| 19 Dec 17 | 4.6763 |
| 20 Dec 17 | 4.6855 |
| 21 Dec 17 | 4.6536 |
| 22 Dec 17 | 4.6668 |
| 27 Dec 17 | 4.6501 |
| 28 Dec 17 | 4.6674 |
| 29 Dec 17 | 4.6904 |
| 02 Jan 18 | 4.6963 |
| 03 Jan 18 | 4.6645 |
| 04 Jan 18 | 4.6746 |
| 05 Jan 18 | 4.6604 |
| 08 Jan 18 | 4.6814 |
| 09 Jan 18 | 4.6569 |
| 10 Jan 18 | 4.6361 |
| 11 Jan 18 | 4.6288 |
| 12 Jan 18 | 4.6544 |
| 15 Jan 18 | 4.6928 |
| 16 Jan 18 | 4.7291 |
| 17 Jan 18 | 4.7511 |
| 18 Jan 18 | 4.7443 |
| 19 Jan 18 | 4.7326 |
| 22 Jan 18 | 4.7736 |
| 23 Jan 18 | 4.7812 |
| 24 Jan 18 | 4.8534 |
| 25 Jan 18 | 4.8374 |
| 26 Jan 18 | 4.8095 |
| 29 Jan 18 | 4.7831 |
| 30 Jan 18 | 4.8246 |
| 31 Jan 18 | 4.8489 |
| 01 Feb 18 | 4.8851 |
| 02 Feb 18 | 4.8709 |
| 05 Feb 18 | 4.8399 |
| 06 Feb 18 | 4.8421 |
| 07 Feb 18 | 4.8481 |
| 08 Feb 18 | 4.8997 |
| 09 Feb 18 | 4.8706 |
| 12 Feb 18 | 4.8722 |
| 13 Feb 18 | 4.9061 |
| 14 Feb 18 | 4.9312 |
| 15 Feb 18 | 4.9696 |
| 16 Feb 18 | 4.9843 |
| 19 Feb 18 | 4.9111 |
| 20 Feb 18 | 4.8933 |
| 21 Feb 18 | 4.8764 |
| 22 Feb 18 | 4.8706 |
| 23 Feb 18 | 4.8766 |
| 26 Feb 18 | 4.8615 |
| 27 Feb 18 | 4.8327 |
| 28 Feb 18 | 4.7879 |
| 01 Mar 18 | 4.777 |
| 02 Mar 18 | 4.7411 |
| 05 Mar 18 | 4.8058 |
| 06 Mar 18 | 4.8078 |
| 07 Mar 18 | 4.8048 |
| 08 Mar 18 | 4.7859 |
| 09 Mar 18 | 4.7714 |
| 12 Mar 18 | 4.7867 |
| 13 Mar 18 | 4.7975 |
| 14 Mar 18 | 4.7905 |
| 15 Mar 18 | 4.805 |
| 16 Mar 18 | 4.8145 |
| 19 Mar 18 | 4.8671 |
| 20 Mar 18 | 4.8754 |
| 21 Mar 18 | 4.9107 |
| 22 Mar 18 | 4.9224 |
| 23 Mar 18 | 4.9304 |
| 26 Mar 18 | 4.9765 |
| 27 Mar 18 | 4.935 |
| 28 Mar 18 | 4.9384 |
| 29 Mar 18 | 4.9261 |
| 03 Apr 18 | 4.9539 |
| 04 Apr 18 | 4.9859 |
| 05 Apr 18 | 4.9414 |
| 06 Apr 18 | 4.9783 |
| 09 Apr 18 | 4.9734 |
| 10 Apr 18 | 4.9581 |
| 11 Apr 18 | 4.9868 |
| 12 Apr 18 | 5.002 |
| 13 Apr 18 | 5.0216 |
| 16 Apr 18 | 5.0562 |
| 17 Apr 18 | 5.037 |
| 18 Apr 18 | 5.004 |
| 19 Apr 18 | 5.0018 |
| 20 Apr 18 | 4.9532 |
| 23 Apr 18 | 4.9419 |
| 24 Apr 18 | 4.977 |
| 25 Apr 18 | 5.0038 |
| 26 Apr 18 | 4.9954 |
| 27 Apr 18 | 4.9536 |
| 30 Apr 18 | 4.9545 |
| 01 May 18 | 4.9082 |
| 02 May 18 | 4.9339 |
| 03 May 18 | 4.9104 |
| 04 May 18 | 4.8956 |
| 08 May 18 | 4.8773 |
| 09 May 18 | 4.8724 |
| 10 May 18 | 4.8127 |
| 11 May 18 | 4.8346 |
| 14 May 18 | 4.8663 |
| 15 May 18 | 4.8477 |
| 16 May 18 | 4.8376 |
| 17 May 18 | 4.8563 |
| 18 May 18 | 4.8482 |
| 21 May 18 | 4.8036 |
| 22 May 18 | 4.7795 |
| 23 May 18 | 4.7685 |
| 24 May 18 | 4.7723 |
| 25 May 18 | 4.7421 |
| 29 May 18 | 4.7706 |
| 30 May 18 | 4.7471 |
| 31 May 18 | 4.744 |
| 01 Jun 18 | 4.7408 |
| 04 Jun 18 | 4.7555 |
| 05 Jun 18 | 4.7651 |
| 06 Jun 18 | 4.795 |
| 07 Jun 18 | 4.7801 |
| 08 Jun 18 | 4.782 |
| 11 Jun 18 | 4.785 |
| 12 Jun 18 | 4.785 |
| 13 Jun 18 | 4.7925 |
| 14 Jun 18 | 4.8052 |
| 15 Jun 18 | 4.8332 |
| 18 Jun 18 | 4.8181 |
| 19 Jun 18 | 4.7966 |
| 20 Jun 18 | 4.7805 |
| 21 Jun 18 | 4.8023 |
| 22 Jun 18 | 4.7856 |
| 25 Jun 18 | 4.803 |
| 26 Jun 18 | 4.8184 |
| 27 Jun 18 | 4.7879 |
| 28 Jun 18 | 4.7893 |
| 29 Jun 18 | 4.831 |
| 02 Jul 18 | 4.817 |
| 03 Jul 18 | 4.809 |
| 04 Jul 18 | 4.8188 |
| 05 Jul 18 | 4.8104 |
| 06 Jul 18 | 4.8097 |
| 09 Jul 18 | 4.8109 |
| 10 Jul 18 | 4.8216 |
| 11 Jul 18 | 4.8228 |
| 12 Jul 18 | 4.8207 |
| 13 Jul 18 | 4.8071 |
| 16 Jul 18 | 4.8005 |
| 17 Jul 18 | 4.782 |
| 18 Jul 18 | 4.7477 |
| 19 Jul 18 | 4.7449 |
| 20 Jul 18 | 4.7541 |
| 23 Jul 18 | 4.7768 |
| 24 Jul 18 | 4.799 |
| 25 Jul 18 | 4.7901 |
| 26 Jul 18 | 4.7945 |
| 27 Jul 18 | 4.7979 |
| 30 Jul 18 | 4.8128 |
| 31 Jul 18 | 4.8158 |
| 01 Aug 18 | 4.8218 |
| 02 Aug 18 | 4.81 |
| 03 Aug 18 | 4.808 |
| 06 Aug 18 | 4.7872 |
| 07 Aug 18 | 4.7738 |
| 08 Aug 18 | 4.7361 |
| 09 Aug 18 | 4.7452 |
| 10 Aug 18 | 4.7364 |
| 13 Aug 18 | 4.7189 |
| 14 Aug 18 | 4.6985 |
| 15 Aug 18 | 4.6744 |
| 16 Aug 18 | 4.673 |
| 17 Aug 18 | 4.6717 |
| 20 Aug 18 | 4.6729 |
| 21 Aug 18 | 4.689 |
| 22 Aug 18 | 4.6874 |
| 23 Aug 18 | 4.6692 |
| 24 Aug 18 | 4.66 |
| 28 Aug 18 | 4.6692 |
| 29 Aug 18 | 4.6984 |
| 30 Aug 18 | 4.6983 |
| 31 Aug 18 | 4.6759 |
| 03 Sep 18 | 4.6543 |
| 04 Sep 18 | 4.6452 |
| 05 Sep 18 | 4.6681 |
| 06 Sep 18 | 4.6387 |
| 07 Sep 18 | 4.6479 |
| 10 Sep 18 | 4.6638 |
| 11 Sep 18 | 4.654 |
| 12 Sep 18 | 4.6571 |
| 13 Sep 18 | 4.6763 |
| 14 Sep 18 | 4.6669 |
| 17 Sep 18 | 4.7107 |
| 18 Sep 18 | 4.7155 |
| 19 Sep 18 | 4.715 |
| 20 Sep 18 | 4.7381 |
| 21 Sep 18 | 4.6736 |
| 24 Sep 18 | 4.6963 |
| 25 Sep 18 | 4.7162 |
| 26 Sep 18 | 4.7312 |
| 27 Sep 18 | 4.7363 |
| 28 Sep 18 | 4.7442 |
| 01 Oct 18 | 4.7443 |
| 02 Oct 18 | 4.7366 |
| 03 Oct 18 | 4.7168 |
| 04 Oct 18 | 4.7345 |
| 05 Oct 18 | 4.7437 |
| 08 Oct 18 | 4.7674 |
| 09 Oct 18 | 4.7671 |
| 10 Oct 18 | 4.7886 |
| 11 Oct 18 | 4.7991 |
| 12 Oct 18 | 4.7724 |
| 15 Oct 18 | 4.7759 |
| 16 Oct 18 | 4.8103 |
| 17 Oct 18 | 4.7892 |
| 18 Oct 18 | 4.7856 |
| 19 Oct 18 | 4.7714 |
| 22 Oct 18 | 4.7509 |
| 23 Oct 18 | 4.7629 |
| 24 Oct 18 | 4.7541 |
| 25 Oct 18 | 4.733 |
| 26 Oct 18 | 4.7494 |
| 29 Oct 18 | 4.745 |
| 30 Oct 18 | 4.7259 |
| 31 Oct 18 | 4.7561 |
| 01 Nov 18 | 4.8027 |
| 02 Nov 18 | 4.7915 |
| 05 Nov 18 | 4.8022 |
| 06 Nov 18 | 4.8233 |
| 07 Nov 18 | 4.8161 |
| 08 Nov 18 | 4.8139 |
| 09 Nov 18 | 4.7874 |
| 12 Nov 18 | 4.7555 |
| 13 Nov 18 | 4.7999 |
| 14 Nov 18 | 4.8041 |
| 15 Nov 18 | 4.7452 |
| 16 Nov 18 | 4.7566 |
| 19 Nov 18 | 4.7633 |
| 20 Nov 18 | 4.7848 |
| 21 Nov 18 | 4.7677 |
| 22 Nov 18 | 4.8107 |
| 23 Nov 18 | 4.7814 |
| 26 Nov 18 | 4.7611 |
| 27 Nov 18 | 4.7579 |
| 28 Nov 18 | 4.7618 |
| 29 Nov 18 | 4.741 |
| 30 Nov 18 | 4.7578 |
| 03 Dec 18 | 4.7421 |
| 04 Dec 18 | 4.7546 |
| 05 Dec 18 | 4.7458 |
| 06 Dec 18 | 4.7774 |
| 07 Dec 18 | 4.7626 |
| 10 Dec 18 | 4.6954 |
| 11 Dec 18 | 4.6991 |
| 12 Dec 18 | 4.7466 |
| 13 Dec 18 | 4.7504 |
| 14 Dec 18 | 4.7391 |
| 17 Dec 18 | 4.7504 |
| 18 Dec 18 | 4.7487 |
| 19 Dec 18 | 4.7492 |
| 20 Dec 18 | 4.762 |
| 21 Dec 18 | 4.7729 |
| 24 Dec 18 | 4.7745 |
| 27 Dec 18 | 4.7654 |
| 28 Dec 18 | 4.7765 |
| 31 Dec 18 | 4.7912 |
| 02 Jan 19 | 4.7214 |
| 03 Jan 19 | 4.6968 |
| 04 Jan 19 | 4.7233 |
| 07 Jan 19 | 4.7357 |
| 08 Jan 19 | 4.7087 |
| 09 Jan 19 | 4.6834 |
| 10 Jan 19 | 4.6878 |
| 11 Jan 19 | 4.7091 |
| 14 Jan 19 | 4.7302 |
| 15 Jan 19 | 4.6982 |
| 16 Jan 19 | 4.7431 |
| 17 Jan 19 | 4.7673 |
| 18 Jan 19 | 4.7593 |
| 21 Jan 19 | 4.7665 |
| 22 Jan 19 | 4.7682 |
| 23 Jan 19 | 4.8007 |
| 24 Jan 19 | 4.7914 |
| 25 Jan 19 | 4.8302 |
| 28 Jan 19 | 4.8389 |
| 29 Jan 19 | 4.8355 |
| 30 Jan 19 | 4.7893 |
| 31 Jan 19 | 4.7784 |
| 01 Feb 19 | 4.7626 |
| 04 Feb 19 | 4.723 |
| 05 Feb 19 | 4.6678 |
| 06 Feb 19 | 4.6934 |
| 07 Feb 19 | 4.713 |
| 08 Feb 19 | 4.7176 |
| 11 Feb 19 | 4.6907 |
| 12 Feb 19 | 4.6859 |
| 13 Feb 19 | 4.6979 |
| 14 Feb 19 | 4.6721 |
| 15 Feb 19 | 4.6478 |
| 18 Feb 19 | 4.6779 |
| 19 Feb 19 | 4.7172 |
| 20 Feb 19 | 4.7129 |
| 21 Feb 19 | 4.7304 |
| 22 Feb 19 | 4.715 |
| 25 Feb 19 | 4.7131 |
| 26 Feb 19 | 4.7927 |
| 27 Feb 19 | 4.8231 |
| 28 Feb 19 | 4.8183 |
| 01 Mar 19 | 4.8091 |
| 04 Mar 19 | 4.7752 |
| 05 Mar 19 | 4.745 |
| 06 Mar 19 | 4.7454 |
| 07 Mar 19 | 4.7504 |
| 08 Mar 19 | 4.7206 |
| 11 Mar 19 | 4.7473 |
| 12 Mar 19 | 4.7343 |
| 13 Mar 19 | 4.7626 |
| 14 Mar 19 | 4.7903 |
| 15 Mar 19 | 4.7749 |
| 18 Mar 19 | 4.7657 |
| 19 Mar 19 | 4.7799 |
| 20 Mar 19 | 4.7656 |
| 21 Mar 19 | 4.7082 |
| 22 Mar 19 | 4.7863 |
| 25 Mar 19 | 4.7916 |
| 26 Mar 19 | 4.7853 |
| 27 Mar 19 | 4.7949 |
| 28 Mar 19 | 4.7466 |
| 29 Mar 19 | 4.7286 |
| 01 Apr 19 | 4.7578 |
| 02 Apr 19 | 4.7224 |
| 03 Apr 19 | 4.7404 |
| 04 Apr 19 | 4.6967 |
| 05 Apr 19 | 4.6548 |
| 08 Apr 19 | 4.6828 |
| 09 Apr 19 | 4.6705 |
| 10 Apr 19 | 4.6865 |
| 11 Apr 19 | 4.685 |
| 12 Apr 19 | 4.671 |
| 15 Apr 19 | 4.6735 |
| 16 Apr 19 | 4.6574 |
| 17 Apr 19 | 4.6643 |
| 18 Apr 19 | 4.6766 |
| 23 Apr 19 | 4.6652 |
| 24 Apr 19 | 4.6893 |
| 25 Apr 19 | 4.6864 |
| 26 Apr 19 | 4.6828 |
| 29 Apr 19 | 4.6712 |
| 30 Apr 19 | 4.6944 |
| 01 May 19 | 4.6942 |
| 02 May 19 | 4.6878 |
| 03 May 19 | 4.7 |
| 07 May 19 | 4.6862 |
| 08 May 19 | 4.6452 |
| 09 May 19 | 4.6496 |
| 10 May 19 | 4.6396 |
| 13 May 19 | 4.641 |
| 14 May 19 | 4.6213 |
| 15 May 19 | 4.5925 |
| 16 May 19 | 4.569 |
| 17 May 19 | 4.548 |
| 20 May 19 | 4.5606 |
| 21 May 19 | 4.6233 |
| 22 May 19 | 4.5742 |
| 23 May 19 | 4.5771 |
| 24 May 19 | 4.5757 |
| 28 May 19 | 4.5787 |
| 29 May 19 | 4.567 |
| 30 May 19 | 4.5727 |
| 31 May 19 | 4.5719 |
| 03 Jun 19 | 4.5758 |
| 04 Jun 19 | 4.5869 |
| 05 Jun 19 | 4.5884 |
| 06 Jun 19 | 4.5692 |
| 07 Jun 19 | 4.5614 |
| 10 Jun 19 | 4.543 |
| 11 Jun 19 | 4.5552 |
| 12 Jun 19 | 4.5586 |
| 13 Jun 19 | 4.5669 |
| 14 Jun 19 | 4.5465 |
| 17 Jun 19 | 4.5318 |
| 18 Jun 19 | 4.5272 |
| 19 Jun 19 | 4.545 |
| 20 Jun 19 | 4.5499 |
| 21 Jun 19 | 4.5986 |
| 24 Jun 19 | 4.5821 |
| 25 Jun 19 | 4.5712 |
| 26 Jun 19 | 4.5501 |
| 27 Jun 19 | 4.5285 |
| 28 Jun 19 | 4.5398 |
| 01 Jul 19 | 4.5228 |
| 02 Jul 19 | 4.5019 |
| 03 Jul 19 | 4.4846 |
| 04 Jul 19 | 4.4832 |
| 05 Jul 19 | 4.4715 |
| 08 Jul 19 | 4.4692 |
| 09 Jul 19 | 4.4466 |
| 10 Jul 19 | 4.4423 |
| 11 Jul 19 | 4.4577 |
| 12 Jul 19 | 4.4658 |
| 15 Jul 19 | 4.429 |
| 16 Jul 19 | 4.4054 |
| 17 Jul 19 | 4.4001 |
| 18 Jul 19 | 4.4216 |
| 19 Jul 19 | 4.425 |
| 22 Jul 19 | 4.4087 |
| 23 Jul 19 | 4.4016 |
| 24 Jul 19 | 4.4041 |
| 25 Jul 19 | 4.402 |
| 26 Jul 19 | 4.3626 |
| 29 Jul 19 | 4.3109 |
| 30 Jul 19 | 4.2466 |
| 31 Jul 19 | 4.2825 |
| 01 Aug 19 | 4.2651 |
| 02 Aug 19 | 4.2341 |
| 05 Aug 19 | 4.2336 |
| 06 Aug 19 | 4.2393 |
| 07 Aug 19 | 4.2284 |
| 08 Aug 19 | 4.2177 |
| 09 Aug 19 | 4.1991 |
| 12 Aug 19 | 4.1986 |
| 13 Aug 19 | 4.203 |
| 14 Aug 19 | 4.2494 |
| 15 Aug 19 | 4.2789 |
| 16 Aug 19 | 4.3069 |
| 19 Aug 19 | 4.2765 |
| 20 Aug 19 | 4.2799 |
| 21 Aug 19 | 4.2757 |
| 22 Aug 19 | 4.3118 |
| 23 Aug 19 | 4.3116 |
| 27 Aug 19 | 4.322 |
| 28 Aug 19 | 4.316 |
| 29 Aug 19 | 4.3107 |
| 30 Aug 19 | 4.3018 |
| 02 Sep 19 | 4.2691 |
| 03 Sep 19 | 4.2796 |
| 04 Sep 19 | 4.3022 |
| 05 Sep 19 | 4.3342 |
| 06 Sep 19 | 4.3321 |
| 09 Sep 19 | 4.3534 |
| 10 Sep 19 | 4.3804 |
| 11 Sep 19 | 4.3687 |
| 12 Sep 19 | 4.3611 |
| 13 Sep 19 | 4.3974 |
| 16 Sep 19 | 4.4033 |
| 17 Sep 19 | 4.4275 |
| 18 Sep 19 | 4.4037 |
| 19 Sep 19 | 4.3865 |
| 20 Sep 19 | 4.4032 |
| 23 Sep 19 | 4.369 |
| 24 Sep 19 | 4.3672 |
| 25 Sep 19 | 4.3361 |
| 26 Sep 19 | 4.3126 |
| 27 Sep 19 | 4.2848 |
| 30 Sep 19 | 4.2816 |
| 01 Oct 19 | 4.2571 |
| 02 Oct 19 | 4.2962 |
| 03 Oct 19 | 4.3396 |
| 04 Oct 19 | 4.2767 |
| 07 Oct 19 | 4.3226 |
| 08 Oct 19 | 4.2817 |
| 09 Oct 19 | 4.2824 |
| 10 Oct 19 | 4.3098 |
| 11 Oct 19 | 4.4451 |
| 14 Oct 19 | 4.4186 |
| 15 Oct 19 | 4.4938 |
| 16 Oct 19 | 4.5242 |
| 17 Oct 19 | 4.5457 |
| 18 Oct 19 | 4.5709 |
| 21 Oct 19 | 4.5972 |
| 22 Oct 19 | 4.5608 |
| 23 Oct 19 | 4.547 |
| 24 Oct 19 | 4.5406 |
| 25 Oct 19 | 4.5377 |
| 28 Oct 19 | 4.5426 |
| 29 Oct 19 | 4.5498 |
| 30 Oct 19 | 4.5419 |
| 31 Oct 19 | 4.5596 |
| 01 Nov 19 | 4.5652 |
| 04 Nov 19 | 4.5331 |
| 05 Nov 19 | 4.4967 |
| 06 Nov 19 | 4.4916 |
| 07 Nov 19 | 4.4836 |
| 08 Nov 19 | 4.4726 |
| 11 Nov 19 | 4.507 |
| 12 Nov 19 | 4.4985 |
| 13 Nov 19 | 4.485 |
| 14 Nov 19 | 4.4781 |
| 15 Nov 19 | 4.4808 |
| 18 Nov 19 | 4.4818 |
| 19 Nov 19 | 4.4773 |