Export source data
Date | Spot exchange rate, Chinese Yuan into Dollar XUDLBK73 |
---|---|
02 Jan 14 | 6.0504 |
03 Jan 14 | 6.0505 |
06 Jan 14 | 6.0524 |
07 Jan 14 | 6.0507 |
08 Jan 14 | 6.051 |
09 Jan 14 | 6.054 |
10 Jan 14 | 6.0519 |
13 Jan 14 | 6.0432 |
14 Jan 14 | 6.0402 |
15 Jan 14 | 6.0459 |
16 Jan 14 | 6.0555 |
17 Jan 14 | 6.05 |
20 Jan 14 | 6.0525 |
21 Jan 14 | 6.0503 |
22 Jan 14 | 6.0508 |
23 Jan 14 | 6.0515 |
24 Jan 14 | 6.0486 |
27 Jan 14 | 6.0478 |
28 Jan 14 | 6.0506 |
29 Jan 14 | 6.0554 |
30 Jan 14 | 6.06 |
31 Jan 14 | 6.06 |
03 Feb 14 | 6.06 |
04 Feb 14 | 6.06 |
05 Feb 14 | 6.06 |
06 Feb 14 | 6.06 |
07 Feb 14 | 6.0629 |
10 Feb 14 | 6.0591 |
11 Feb 14 | 6.0601 |
12 Feb 14 | 6.0614 |
13 Feb 14 | 6.0631 |
14 Feb 14 | 6.0666 |
17 Feb 14 | 6.0639 |
18 Feb 14 | 6.0671 |
19 Feb 14 | 6.0762 |
20 Feb 14 | 6.0832 |
21 Feb 14 | 6.0912 |
24 Feb 14 | 6.0982 |
25 Feb 14 | 6.1243 |
26 Feb 14 | 6.1243 |
27 Feb 14 | 6.1279 |
28 Feb 14 | 6.1448 |
03 Mar 14 | 6.146 |
04 Mar 14 | 6.143 |
05 Mar 14 | 6.128 |
06 Mar 14 | 6.1183 |
07 Mar 14 | 6.1258 |
10 Mar 14 | 6.1383 |
11 Mar 14 | 6.1397 |
12 Mar 14 | 6.1448 |
13 Mar 14 | 6.1359 |
14 Mar 14 | 6.15 |
17 Mar 14 | 6.1779 |
18 Mar 14 | 6.1918 |
19 Mar 14 | 6.1934 |
20 Mar 14 | 6.2273 |
21 Mar 14 | 6.2248 |
24 Mar 14 | 6.1956 |
25 Mar 14 | 6.201 |
26 Mar 14 | 6.2084 |
27 Mar 14 | 6.2123 |
28 Mar 14 | 6.2117 |
31 Mar 14 | 6.2164 |
01 Apr 14 | 6.2064 |
02 Apr 14 | 6.2054 |
03 Apr 14 | 6.2102 |
04 Apr 14 | 6.2118 |
07 Apr 14 | 6.2118 |
08 Apr 14 | 6.1966 |
09 Apr 14 | 6.2003 |
10 Apr 14 | 6.2123 |
11 Apr 14 | 6.2111 |
14 Apr 14 | 6.2186 |
15 Apr 14 | 6.2215 |
16 Apr 14 | 6.2204 |
17 Apr 14 | 6.2188 |
22 Apr 14 | 6.2373 |
23 Apr 14 | 6.2374 |
24 Apr 14 | 6.2484 |
25 Apr 14 | 6.2534 |
28 Apr 14 | 6.252 |
29 Apr 14 | 6.2578 |
30 Apr 14 | 6.2591 |
01 May 14 | 6.2591 |
02 May 14 | 6.2591 |
06 May 14 | 6.2255 |
07 May 14 | 6.2341 |
08 May 14 | 6.2278 |
09 May 14 | 6.2273 |
12 May 14 | 6.2373 |
13 May 14 | 6.2286 |
14 May 14 | 6.2287 |
15 May 14 | 6.2304 |
16 May 14 | 6.2332 |
19 May 14 | 6.2372 |
20 May 14 | 6.2377 |
21 May 14 | 6.2335 |
22 May 14 | 6.2348 |
23 May 14 | 6.2363 |
27 May 14 | 6.2471 |
28 May 14 | 6.2535 |
29 May 14 | 6.2375 |
30 May 14 | 6.2471 |
02 Jun 14 | 6.2471 |
03 Jun 14 | 6.2536 |
04 Jun 14 | 6.2494 |
05 Jun 14 | 6.2548 |
06 Jun 14 | 6.2498 |
09 Jun 14 | 6.2397 |
10 Jun 14 | 6.224 |
11 Jun 14 | 6.2277 |
12 Jun 14 | 6.2175 |
13 Jun 14 | 6.209 |
16 Jun 14 | 6.225 |
17 Jun 14 | 6.2263 |
18 Jun 14 | 6.2309 |
19 Jun 14 | 6.2287 |
20 Jun 14 | 6.224 |
23 Jun 14 | 6.225 |
24 Jun 14 | 6.2308 |
25 Jun 14 | 6.2343 |
26 Jun 14 | 6.2235 |
27 Jun 14 | 6.218 |
30 Jun 14 | 6.2036 |
01 Jul 14 | 6.1995 |
02 Jul 14 | 6.2101 |
03 Jul 14 | 6.2115 |
04 Jul 14 | 6.2038 |
07 Jul 14 | 6.2036 |
08 Jul 14 | 6.201 |
09 Jul 14 | 6.1994 |
10 Jul 14 | 6.2023 |
11 Jul 14 | 6.2034 |
14 Jul 14 | 6.2059 |
15 Jul 14 | 6.2075 |
16 Jul 14 | 6.2035 |
17 Jul 14 | 6.2033 |
18 Jul 14 | 6.2075 |
21 Jul 14 | 6.2088 |
22 Jul 14 | 6.2025 |
23 Jul 14 | 6.1982 |
24 Jul 14 | 6.1944 |
25 Jul 14 | 6.1913 |
28 Jul 14 | 6.187 |
29 Jul 14 | 6.18 |
30 Jul 14 | 6.1712 |
31 Jul 14 | 6.1737 |
01 Aug 14 | 6.1793 |
04 Aug 14 | 6.178 |
05 Aug 14 | 6.1705 |
06 Aug 14 | 6.1625 |
07 Aug 14 | 6.1618 |
08 Aug 14 | 6.1557 |
11 Aug 14 | 6.1528 |
12 Aug 14 | 6.1575 |
13 Aug 14 | 6.1531 |
14 Aug 14 | 6.152 |
15 Aug 14 | 6.147 |
18 Aug 14 | 6.1425 |
19 Aug 14 | 6.1408 |
20 Aug 14 | 6.1395 |
21 Aug 14 | 6.151 |
22 Aug 14 | 6.151 |
26 Aug 14 | 6.1522 |
27 Aug 14 | 6.143 |
28 Aug 14 | 6.1423 |
29 Aug 14 | 6.143 |
01 Sep 14 | 6.1415 |
02 Sep 14 | 6.148 |
03 Sep 14 | 6.1408 |
04 Sep 14 | 6.1383 |
05 Sep 14 | 6.14 |
08 Sep 14 | 6.14 |
09 Sep 14 | 6.1362 |
10 Sep 14 | 6.1284 |
11 Sep 14 | 6.1295 |
12 Sep 14 | 6.1344 |
15 Sep 14 | 6.1415 |
16 Sep 14 | 6.1459 |
17 Sep 14 | 6.1385 |
18 Sep 14 | 6.14 |
19 Sep 14 | 6.1403 |
22 Sep 14 | 6.14 |
23 Sep 14 | 6.1368 |
24 Sep 14 | 6.1346 |
25 Sep 14 | 6.1355 |
26 Sep 14 | 6.1266 |
29 Sep 14 | 6.1495 |
30 Sep 14 | 6.138 |
01 Oct 14 | 6.138 |
02 Oct 14 | 6.138 |
03 Oct 14 | 6.1385 |
06 Oct 14 | 6.1385 |
07 Oct 14 | 6.1385 |
08 Oct 14 | 6.1385 |
09 Oct 14 | 6.1299 |
10 Oct 14 | 6.1308 |
13 Oct 14 | 6.125 |
14 Oct 14 | 6.125 |
15 Oct 14 | 6.1249 |
16 Oct 14 | 6.123 |
17 Oct 14 | 6.1238 |
20 Oct 14 | 6.1233 |
21 Oct 14 | 6.1205 |
22 Oct 14 | 6.118 |
23 Oct 14 | 6.119 |
24 Oct 14 | 6.1168 |
27 Oct 14 | 6.116 |
28 Oct 14 | 6.113 |
29 Oct 14 | 6.1107 |
30 Oct 14 | 6.114 |
31 Oct 14 | 6.1124 |
03 Nov 14 | 6.1178 |
04 Nov 14 | 6.115 |
05 Nov 14 | 6.1135 |
06 Nov 14 | 6.1117 |
07 Nov 14 | 6.1225 |
10 Nov 14 | 6.119 |
11 Nov 14 | 6.124 |
12 Nov 14 | 6.1257 |
13 Nov 14 | 6.1243 |
14 Nov 14 | 6.129 |
17 Nov 14 | 6.1242 |
18 Nov 14 | 6.1208 |
19 Nov 14 | 6.119 |
20 Nov 14 | 6.123 |
21 Nov 14 | 6.1244 |
24 Nov 14 | 6.1412 |
25 Nov 14 | 6.1355 |
26 Nov 14 | 6.1386 |
27 Nov 14 | 6.139 |
28 Nov 14 | 6.1429 |
01 Dec 14 | 6.1515 |
02 Dec 14 | 6.149 |
03 Dec 14 | 6.1499 |
04 Dec 14 | 6.1541 |
05 Dec 14 | 6.1497 |
08 Dec 14 | 6.1725 |
09 Dec 14 | 6.1855 |
10 Dec 14 | 6.1763 |
11 Dec 14 | 6.1881 |
12 Dec 14 | 6.1864 |
15 Dec 14 | 6.19 |
16 Dec 14 | 6.189 |
17 Dec 14 | 6.1965 |
18 Dec 14 | 6.214 |
19 Dec 14 | 6.2196 |
22 Dec 14 | 6.2213 |
23 Dec 14 | 6.2256 |
24 Dec 14 | 6.2148 |
29 Dec 14 | 6.2217 |
30 Dec 14 | 6.2015 |
31 Dec 14 | 6.2046 |
02 Jan 15 | 6.2046 |
05 Jan 15 | 6.2201 |
06 Jan 15 | 6.2125 |
07 Jan 15 | 6.2127 |
08 Jan 15 | 6.2143 |
09 Jan 15 | 6.2085 |
12 Jan 15 | 6.2027 |
13 Jan 15 | 6.197 |
14 Jan 15 | 6.1957 |
15 Jan 15 | 6.187 |
16 Jan 15 | 6.2065 |
19 Jan 15 | 6.219 |
20 Jan 15 | 6.2137 |
21 Jan 15 | 6.2112 |
22 Jan 15 | 6.2085 |
23 Jan 15 | 6.2279 |
26 Jan 15 | 6.2535 |
27 Jan 15 | 6.243 |
28 Jan 15 | 6.2475 |
29 Jan 15 | 6.2463 |
30 Jan 15 | 6.2495 |
02 Feb 15 | 6.2594 |
03 Feb 15 | 6.2573 |
04 Feb 15 | 6.2472 |
05 Feb 15 | 6.2516 |
06 Feb 15 | 6.2435 |
09 Feb 15 | 6.2467 |
10 Feb 15 | 6.2405 |
11 Feb 15 | 6.2422 |
12 Feb 15 | 6.244 |
13 Feb 15 | 6.2399 |
16 Feb 15 | 6.2483 |
17 Feb 15 | 6.2546 |
18 Feb 15 | 6.2546 |
19 Feb 15 | 6.2546 |
20 Feb 15 | 6.2546 |
23 Feb 15 | 6.2546 |
24 Feb 15 | 6.2546 |
25 Feb 15 | 6.2591 |
26 Feb 15 | 6.2584 |
27 Feb 15 | 6.2695 |
02 Mar 15 | 6.272 |
03 Mar 15 | 6.2741 |
04 Mar 15 | 6.2701 |
05 Mar 15 | 6.2658 |
06 Mar 15 | 6.262 |
09 Mar 15 | 6.2635 |
10 Mar 15 | 6.2615 |
11 Mar 15 | 6.2613 |
12 Mar 15 | 6.2614 |
13 Mar 15 | 6.2585 |
16 Mar 15 | 6.262 |
17 Mar 15 | 6.249 |
18 Mar 15 | 6.2289 |
19 Mar 15 | 6.1955 |
20 Mar 15 | 6.2037 |
23 Mar 15 | 6.2135 |
24 Mar 15 | 6.2046 |
25 Mar 15 | 6.2116 |
26 Mar 15 | 6.2103 |
27 Mar 15 | 6.2145 |
30 Mar 15 | 6.2065 |
31 Mar 15 | 6.199 |
01 Apr 15 | 6.1976 |
02 Apr 15 | 6.1968 |
07 Apr 15 | 6.1955 |
08 Apr 15 | 6.202 |
09 Apr 15 | 6.205 |
10 Apr 15 | 6.208 |
13 Apr 15 | 6.2152 |
14 Apr 15 | 6.2113 |
15 Apr 15 | 6.2037 |
16 Apr 15 | 6.1947 |
17 Apr 15 | 6.1976 |
20 Apr 15 | 6.2005 |
21 Apr 15 | 6.2005 |
22 Apr 15 | 6.1935 |
23 Apr 15 | 6.1965 |
24 Apr 15 | 6.193 |
27 Apr 15 | 6.2185 |
28 Apr 15 | 6.2035 |
29 Apr 15 | 6.1989 |
30 Apr 15 | 6.2018 |
01 May 15 | 6.2018 |
05 May 15 | 6.2058 |
06 May 15 | 6.2001 |
07 May 15 | 6.2063 |
08 May 15 | 6.2084 |
11 May 15 | 6.2086 |
12 May 15 | 6.2086 |
13 May 15 | 6.2043 |
14 May 15 | 6.2013 |
15 May 15 | 6.2051 |
18 May 15 | 6.2041 |
19 May 15 | 6.2064 |
20 May 15 | 6.2036 |
21 May 15 | 6.1958 |
22 May 15 | 6.1972 |
26 May 15 | 6.2038 |
27 May 15 | 6.2011 |
28 May 15 | 6.2002 |
29 May 15 | 6.198 |
01 Jun 15 | 6.1985 |
02 Jun 15 | 6.198 |
03 Jun 15 | 6.1976 |
04 Jun 15 | 6.2006 |
05 Jun 15 | 6.2024 |
08 Jun 15 | 6.2053 |
09 Jun 15 | 6.2047 |
10 Jun 15 | 6.2055 |
11 Jun 15 | 6.2065 |
12 Jun 15 | 6.2081 |
15 Jun 15 | 6.208 |
16 Jun 15 | 6.2085 |
17 Jun 15 | 6.2086 |
18 Jun 15 | 6.2075 |
19 Jun 15 | 6.2085 |
22 Jun 15 | 6.2085 |
23 Jun 15 | 6.2066 |
24 Jun 15 | 6.2061 |
25 Jun 15 | 6.2084 |
26 Jun 15 | 6.208 |
29 Jun 15 | 6.2085 |
30 Jun 15 | 6.2 |
01 Jul 15 | 6.2008 |
02 Jul 15 | 6.2044 |
03 Jul 15 | 6.2047 |
06 Jul 15 | 6.2089 |
07 Jul 15 | 6.2097 |
08 Jul 15 | 6.2087 |
09 Jul 15 | 6.2078 |
10 Jul 15 | 6.2092 |
13 Jul 15 | 6.2081 |
14 Jul 15 | 6.2088 |
15 Jul 15 | 6.2082 |
16 Jul 15 | 6.2094 |
17 Jul 15 | 6.2085 |
20 Jul 15 | 6.2095 |
21 Jul 15 | 6.2095 |
22 Jul 15 | 6.2093 |
23 Jul 15 | 6.2091 |
24 Jul 15 | 6.2095 |
27 Jul 15 | 6.2091 |
28 Jul 15 | 6.2084 |
29 Jul 15 | 6.2089 |
30 Jul 15 | 6.2096 |
31 Jul 15 | 6.2097 |
03 Aug 15 | 6.2087 |
04 Aug 15 | 6.2086 |
05 Aug 15 | 6.2096 |
06 Aug 15 | 6.2096 |
07 Aug 15 | 6.2087 |
10 Aug 15 | 6.2094 |
11 Aug 15 | 6.3232 |
12 Aug 15 | 6.3845 |
13 Aug 15 | 6.3982 |
14 Aug 15 | 6.3908 |
17 Aug 15 | 6.3937 |
18 Aug 15 | 6.3928 |
19 Aug 15 | 6.3956 |
20 Aug 15 | 6.3875 |
21 Aug 15 | 6.3887 |
24 Aug 15 | 6.4029 |
25 Aug 15 | 6.4114 |
26 Aug 15 | 6.4095 |
27 Aug 15 | 6.4038 |
28 Aug 15 | 6.3865 |
01 Sep 15 | 6.363 |
02 Sep 15 | 6.3544 |
03 Sep 15 | 6.3549 |
04 Sep 15 | 6.3549 |
07 Sep 15 | 6.3644 |
08 Sep 15 | 6.3657 |
09 Sep 15 | 6.3768 |
10 Sep 15 | 6.377 |
11 Sep 15 | 6.3735 |
14 Sep 15 | 6.3664 |
15 Sep 15 | 6.3685 |
16 Sep 15 | 6.3694 |
17 Sep 15 | 6.3645 |
18 Sep 15 | 6.3628 |
21 Sep 15 | 6.3676 |
22 Sep 15 | 6.375 |
23 Sep 15 | 6.3836 |
24 Sep 15 | 6.3818 |
25 Sep 15 | 6.3737 |
28 Sep 15 | 6.3685 |
29 Sep 15 | 6.3621 |
30 Sep 15 | 6.3556 |
01 Oct 15 | 6.3559 |
02 Oct 15 | 6.3559 |
05 Oct 15 | 6.3559 |
06 Oct 15 | 6.3559 |
07 Oct 15 | 6.3559 |
08 Oct 15 | 6.3529 |
09 Oct 15 | 6.345 |
12 Oct 15 | 6.321 |
13 Oct 15 | 6.3417 |
14 Oct 15 | 6.3462 |
15 Oct 15 | 6.3459 |
16 Oct 15 | 6.3523 |
19 Oct 15 | 6.3591 |
20 Oct 15 | 6.348 |
21 Oct 15 | 6.3487 |
22 Oct 15 | 6.3577 |
23 Oct 15 | 6.3488 |
26 Oct 15 | 6.3517 |
27 Oct 15 | 6.3517 |
28 Oct 15 | 6.3588 |
29 Oct 15 | 6.3552 |
30 Oct 15 | 6.318 |
02 Nov 15 | 6.3371 |
03 Nov 15 | 6.3357 |
04 Nov 15 | 6.3357 |
05 Nov 15 | 6.3459 |
06 Nov 15 | 6.3528 |
09 Nov 15 | 6.3619 |
10 Nov 15 | 6.3603 |
11 Nov 15 | 6.3672 |
12 Nov 15 | 6.369 |
13 Nov 15 | 6.3735 |
16 Nov 15 | 6.37 |
17 Nov 15 | 6.3771 |
18 Nov 15 | 6.3834 |
19 Nov 15 | 6.3825 |
20 Nov 15 | 6.3835 |
23 Nov 15 | 6.389 |
24 Nov 15 | 6.3883 |
25 Nov 15 | 6.3877 |
26 Nov 15 | 6.3895 |
27 Nov 15 | 6.3945 |
30 Nov 15 | 6.3981 |
01 Dec 15 | 6.3985 |
02 Dec 15 | 6.3987 |
03 Dec 15 | 6.3972 |
04 Dec 15 | 6.4008 |
07 Dec 15 | 6.4081 |
08 Dec 15 | 6.4162 |
09 Dec 15 | 6.427 |
10 Dec 15 | 6.4363 |
11 Dec 15 | 6.4538 |
14 Dec 15 | 6.4588 |
15 Dec 15 | 6.46 |
16 Dec 15 | 6.4723 |
17 Dec 15 | 6.4822 |
18 Dec 15 | 6.48 |
21 Dec 15 | 6.4793 |
22 Dec 15 | 6.4778 |
23 Dec 15 | 6.4763 |
24 Dec 15 | 6.4758 |
29 Dec 15 | 6.4832 |
30 Dec 15 | 6.4896 |
31 Dec 15 | 6.4921 |
04 Jan 16 | 6.5338 |
05 Jan 16 | 6.5219 |
06 Jan 16 | 6.5554 |
07 Jan 16 | 6.5926 |
08 Jan 16 | 6.5932 |
11 Jan 16 | 6.5675 |
12 Jan 16 | 6.57 |
13 Jan 16 | 6.5743 |
14 Jan 16 | 6.5891 |
15 Jan 16 | 6.584 |
18 Jan 16 | 6.5788 |
19 Jan 16 | 6.5783 |
20 Jan 16 | 6.5781 |
21 Jan 16 | 6.5794 |
22 Jan 16 | 6.5788 |
25 Jan 16 | 6.579 |
26 Jan 16 | 6.5814 |
27 Jan 16 | 6.5773 |
28 Jan 16 | 6.5744 |
29 Jan 16 | 6.5752 |
01 Feb 16 | 6.5778 |
02 Feb 16 | 6.5795 |
03 Feb 16 | 6.5765 |
04 Feb 16 | 6.5638 |
05 Feb 16 | 6.571 |
08 Feb 16 | 6.571 |
09 Feb 16 | 6.571 |
10 Feb 16 | 6.571 |
11 Feb 16 | 6.571 |
12 Feb 16 | 6.571 |
15 Feb 16 | 6.4943 |
16 Feb 16 | 6.5154 |
17 Feb 16 | 6.527 |
18 Feb 16 | 6.5163 |
19 Feb 16 | 6.5202 |
22 Feb 16 | 6.5197 |
23 Feb 16 | 6.5263 |
24 Feb 16 | 6.529 |
25 Feb 16 | 6.532 |
26 Feb 16 | 6.539 |
29 Feb 16 | 6.5525 |
01 Mar 16 | 6.55 |
02 Mar 16 | 6.5499 |
03 Mar 16 | 6.5312 |
04 Mar 16 | 6.5064 |
07 Mar 16 | 6.5155 |
08 Mar 16 | 6.5044 |
09 Mar 16 | 6.5105 |
10 Mar 16 | 6.507 |
11 Mar 16 | 6.494 |
14 Mar 16 | 6.4984 |
15 Mar 16 | 6.511 |
16 Mar 16 | 6.5189 |
17 Mar 16 | 6.4745 |
18 Mar 16 | 6.4682 |
21 Mar 16 | 6.4812 |
22 Mar 16 | 6.4876 |
23 Mar 16 | 6.5035 |
24 Mar 16 | 6.5124 |
29 Mar 16 | 6.506 |
30 Mar 16 | 6.465 |
31 Mar 16 | 6.4498 |
01 Apr 16 | 6.4736 |
04 Apr 16 | 6.4776 |
05 Apr 16 | 6.4752 |
06 Apr 16 | 6.4788 |
07 Apr 16 | 6.4633 |
08 Apr 16 | 6.467 |
11 Apr 16 | 6.4596 |
12 Apr 16 | 6.467 |
13 Apr 16 | 6.473 |
14 Apr 16 | 6.4814 |
15 Apr 16 | 6.47 |
18 Apr 16 | 6.4746 |
19 Apr 16 | 6.458 |
20 Apr 16 | 6.469 |
21 Apr 16 | 6.481 |
22 Apr 16 | 6.494 |
25 Apr 16 | 6.49 |
26 Apr 16 | 6.491 |
27 Apr 16 | 6.4929 |
28 Apr 16 | 6.4769 |
29 Apr 16 | 6.4791 |
03 May 16 | 6.482 |
04 May 16 | 6.5016 |
05 May 16 | 6.5039 |
06 May 16 | 6.497 |
09 May 16 | 6.511 |
10 May 16 | 6.5144 |
11 May 16 | 6.495 |
12 May 16 | 6.5133 |
13 May 16 | 6.529 |
16 May 16 | 6.518 |
17 May 16 | 6.5201 |
18 May 16 | 6.5354 |
19 May 16 | 6.544 |
20 May 16 | 6.5478 |
23 May 16 | 6.5533 |
24 May 16 | 6.5555 |
25 May 16 | 6.56 |
26 May 16 | 6.553 |
27 May 16 | 6.562 |
31 May 16 | 6.5778 |
01 Jun 16 | 6.5758 |
02 Jun 16 | 6.5811 |
03 Jun 16 | 6.5638 |
06 Jun 16 | 6.5642 |
07 Jun 16 | 6.5688 |
08 Jun 16 | 6.5588 |
09 Jun 16 | 6.559 |
10 Jun 16 | 6.559 |
13 Jun 16 | 6.5848 |
14 Jun 16 | 6.5925 |
15 Jun 16 | 6.5785 |
16 Jun 16 | 6.589 |
17 Jun 16 | 6.583 |
20 Jun 16 | 6.5748 |
21 Jun 16 | 6.582 |
22 Jun 16 | 6.575 |
23 Jun 16 | 6.574 |
24 Jun 16 | 6.615 |
27 Jun 16 | 6.6481 |
28 Jun 16 | 6.645 |
29 Jun 16 | 6.6406 |
30 Jun 16 | 6.646 |
01 Jul 16 | 6.6545 |
04 Jul 16 | 6.6633 |
05 Jul 16 | 6.673 |
06 Jul 16 | 6.69 |
07 Jul 16 | 6.679 |
08 Jul 16 | 6.6878 |
11 Jul 16 | 6.6899 |
12 Jul 16 | 6.686 |
13 Jul 16 | 6.6842 |
14 Jul 16 | 6.6801 |
15 Jul 16 | 6.6865 |
18 Jul 16 | 6.7015 |
19 Jul 16 | 6.6941 |
20 Jul 16 | 6.6741 |
21 Jul 16 | 6.6745 |
22 Jul 16 | 6.6728 |
25 Jul 16 | 6.6782 |
26 Jul 16 | 6.669 |
27 Jul 16 | 6.67 |
28 Jul 16 | 6.6538 |
29 Jul 16 | 6.6371 |
01 Aug 16 | 6.6421 |
02 Aug 16 | 6.626 |
03 Aug 16 | 6.632 |
04 Aug 16 | 6.6394 |
05 Aug 16 | 6.653 |
08 Aug 16 | 6.6597 |
09 Aug 16 | 6.653 |
10 Aug 16 | 6.6333 |
11 Aug 16 | 6.635 |
12 Aug 16 | 6.6336 |
15 Aug 16 | 6.636 |
16 Aug 16 | 6.6229 |
17 Aug 16 | 6.6328 |
18 Aug 16 | 6.6297 |
19 Aug 16 | 6.6515 |
22 Aug 16 | 6.6473 |
23 Aug 16 | 6.6407 |
24 Aug 16 | 6.6561 |
25 Aug 16 | 6.656 |
26 Aug 16 | 6.669 |
30 Aug 16 | 6.675 |
31 Aug 16 | 6.6776 |
01 Sep 16 | 6.6719 |
02 Sep 16 | 6.6785 |
05 Sep 16 | 6.676 |
06 Sep 16 | 6.6722 |
07 Sep 16 | 6.66 |
08 Sep 16 | 6.6628 |
09 Sep 16 | 6.6833 |
12 Sep 16 | 6.6788 |
13 Sep 16 | 6.6782 |
14 Sep 16 | 6.6734 |
15 Sep 16 | 6.6707 |
16 Sep 16 | 6.6707 |
19 Sep 16 | 6.665 |
20 Sep 16 | 6.67 |
21 Sep 16 | 6.6695 |
22 Sep 16 | 6.6635 |
23 Sep 16 | 6.669 |
26 Sep 16 | 6.6683 |
27 Sep 16 | 6.6688 |
28 Sep 16 | 6.6734 |
29 Sep 16 | 6.665 |
30 Sep 16 | 6.6689 |
03 Oct 16 | 6.6685 |
04 Oct 16 | 6.6685 |
05 Oct 16 | 6.6685 |
06 Oct 16 | 6.6685 |
07 Oct 16 | 6.6685 |
10 Oct 16 | 6.7048 |
11 Oct 16 | 6.719 |
12 Oct 16 | 6.718 |
13 Oct 16 | 6.726 |
14 Oct 16 | 6.7248 |
17 Oct 16 | 6.735 |
18 Oct 16 | 6.7401 |
19 Oct 16 | 6.7373 |
20 Oct 16 | 6.7419 |
21 Oct 16 | 6.764 |
24 Oct 16 | 6.7731 |
25 Oct 16 | 6.78 |
26 Oct 16 | 6.7679 |
27 Oct 16 | 6.7799 |
28 Oct 16 | 6.776 |
31 Oct 16 | 6.7735 |
01 Nov 16 | 6.763 |
02 Nov 16 | 6.7544 |
03 Nov 16 | 6.7612 |
04 Nov 16 | 6.7534 |
07 Nov 16 | 6.774 |
08 Nov 16 | 6.784 |
09 Nov 16 | 6.7769 |
10 Nov 16 | 6.7987 |
11 Nov 16 | 6.809 |
14 Nov 16 | 6.8447 |
15 Nov 16 | 6.8556 |
16 Nov 16 | 6.877 |
17 Nov 16 | 6.875 |
18 Nov 16 | 6.8873 |
21 Nov 16 | 6.8918 |
22 Nov 16 | 6.888 |
23 Nov 16 | 6.9195 |
24 Nov 16 | 6.9161 |
25 Nov 16 | 6.9176 |
28 Nov 16 | 6.9055 |
29 Nov 16 | 6.8933 |
30 Nov 16 | 6.8837 |
01 Dec 16 | 6.883 |
02 Dec 16 | 6.883 |
05 Dec 16 | 6.8775 |
06 Dec 16 | 6.879 |
07 Dec 16 | 6.878 |
08 Dec 16 | 6.8771 |
09 Dec 16 | 6.9042 |
12 Dec 16 | 6.9045 |
13 Dec 16 | 6.8984 |
14 Dec 16 | 6.9025 |
15 Dec 16 | 6.941 |
16 Dec 16 | 6.957 |
19 Dec 16 | 6.9506 |
20 Dec 16 | 6.947 |
21 Dec 16 | 6.939 |
22 Dec 16 | 6.9473 |
23 Dec 16 | 6.945 |
28 Dec 16 | 6.9559 |
29 Dec 16 | 6.9535 |
30 Dec 16 | 6.941 |
03 Jan 17 | 6.9575 |
04 Jan 17 | 6.9322 |
05 Jan 17 | 6.887 |
06 Jan 17 | 6.9176 |
09 Jan 17 | 6.935 |
10 Jan 17 | 6.918 |
11 Jan 17 | 6.9365 |
12 Jan 17 | 6.889 |
13 Jan 17 | 6.8985 |
16 Jan 17 | 6.8986 |
17 Jan 17 | 6.852 |
18 Jan 17 | 6.836 |
19 Jan 17 | 6.868 |
20 Jan 17 | 6.8729 |
23 Jan 17 | 6.8514 |
24 Jan 17 | 6.8555 |
25 Jan 17 | 6.8812 |
26 Jan 17 | 6.8768 |
27 Jan 17 | 6.8768 |
30 Jan 17 | 6.8768 |
31 Jan 17 | 6.8768 |
01 Feb 17 | 6.8768 |
02 Feb 17 | 6.8768 |
03 Feb 17 | 6.865 |
06 Feb 17 | 6.86 |
07 Feb 17 | 6.8821 |
08 Feb 17 | 6.87 |
09 Feb 17 | 6.866 |
10 Feb 17 | 6.8775 |
13 Feb 17 | 6.8776 |
14 Feb 17 | 6.8649 |
15 Feb 17 | 6.8685 |
16 Feb 17 | 6.8517 |
17 Feb 17 | 6.864 |
20 Feb 17 | 6.876 |
21 Feb 17 | 6.881 |
22 Feb 17 | 6.8765 |
23 Feb 17 | 6.8622 |
24 Feb 17 | 6.8645 |
27 Feb 17 | 6.8675 |
28 Feb 17 | 6.8665 |
01 Mar 17 | 6.8794 |
02 Mar 17 | 6.8868 |
03 Mar 17 | 6.8954 |
06 Mar 17 | 6.8955 |
07 Mar 17 | 6.9 |
08 Mar 17 | 6.9113 |
09 Mar 17 | 6.9086 |
10 Mar 17 | 6.905 |
13 Mar 17 | 6.9115 |
14 Mar 17 | 6.913 |
15 Mar 17 | 6.9132 |
16 Mar 17 | 6.895 |
17 Mar 17 | 6.9 |
20 Mar 17 | 6.905 |
21 Mar 17 | 6.883 |
22 Mar 17 | 6.8785 |
23 Mar 17 | 6.8843 |
24 Mar 17 | 6.8803 |
27 Mar 17 | 6.87 |
28 Mar 17 | 6.8769 |
29 Mar 17 | 6.8884 |
30 Mar 17 | 6.887 |
31 Mar 17 | 6.883 |
03 Apr 17 | 6.8832 |
04 Apr 17 | 6.8832 |
05 Apr 17 | 6.892 |
06 Apr 17 | 6.8955 |
07 Apr 17 | 6.897 |
10 Apr 17 | 6.902 |
11 Apr 17 | 6.894 |
12 Apr 17 | 6.8919 |
13 Apr 17 | 6.8865 |
18 Apr 17 | 6.878 |
19 Apr 17 | 6.8861 |
20 Apr 17 | 6.8824 |
21 Apr 17 | 6.8845 |
24 Apr 17 | 6.8844 |
25 Apr 17 | 6.882 |
26 Apr 17 | 6.8916 |
27 Apr 17 | 6.8949 |
28 Apr 17 | 6.89 |
02 May 17 | 6.8949 |
03 May 17 | 6.8968 |
04 May 17 | 6.8944 |
05 May 17 | 6.9022 |
08 May 17 | 6.9035 |
09 May 17 | 6.906 |
10 May 17 | 6.901 |
11 May 17 | 6.9023 |
12 May 17 | 6.8975 |
15 May 17 | 6.89 |
16 May 17 | 6.884 |
17 May 17 | 6.8791 |
18 May 17 | 6.887 |
19 May 17 | 6.883 |
22 May 17 | 6.8842 |
23 May 17 | 6.8888 |
24 May 17 | 6.8888 |
25 May 17 | 6.8674 |
26 May 17 | 6.8493 |
30 May 17 | 6.8525 |
31 May 17 | 6.813 |
01 Jun 17 | 6.805 |
02 Jun 17 | 6.81 |
05 Jun 17 | 6.803 |
06 Jun 17 | 6.7934 |
07 Jun 17 | 6.7945 |
08 Jun 17 | 6.7985 |
09 Jun 17 | 6.797 |
12 Jun 17 | 6.7972 |
13 Jun 17 | 6.7975 |
14 Jun 17 | 6.7858 |
15 Jun 17 | 6.8029 |
16 Jun 17 | 6.8096 |
19 Jun 17 | 6.8175 |
20 Jun 17 | 6.8282 |
21 Jun 17 | 6.8273 |
22 Jun 17 | 6.8328 |
23 Jun 17 | 6.834 |
26 Jun 17 | 6.8382 |
27 Jun 17 | 6.8105 |
28 Jun 17 | 6.7972 |
29 Jun 17 | 6.784 |
30 Jun 17 | 6.7793 |
03 Jul 17 | 6.7986 |
04 Jul 17 | 6.7985 |
05 Jul 17 | 6.7995 |
06 Jul 17 | 6.7985 |
07 Jul 17 | 6.8007 |
10 Jul 17 | 6.8026 |
11 Jul 17 | 6.8001 |
12 Jul 17 | 6.7865 |
13 Jul 17 | 6.782 |
14 Jul 17 | 6.772 |
17 Jul 17 | 6.768 |
18 Jul 17 | 6.7445 |
19 Jul 17 | 6.7515 |
20 Jul 17 | 6.7593 |
21 Jul 17 | 6.765 |
24 Jul 17 | 6.7488 |
25 Jul 17 | 6.749 |
26 Jul 17 | 6.753 |
27 Jul 17 | 6.74 |
28 Jul 17 | 6.737 |
31 Jul 17 | 6.725 |
01 Aug 17 | 6.716 |
02 Aug 17 | 6.721 |
03 Aug 17 | 6.7156 |
04 Aug 17 | 6.7279 |
07 Aug 17 | 6.7198 |
08 Aug 17 | 6.7058 |
09 Aug 17 | 6.6745 |
10 Aug 17 | 6.645 |
11 Aug 17 | 6.6606 |
14 Aug 17 | 6.67 |
15 Aug 17 | 6.6842 |
16 Aug 17 | 6.6901 |
17 Aug 17 | 6.673 |
18 Aug 17 | 6.6692 |
21 Aug 17 | 6.663 |
22 Aug 17 | 6.66 |
23 Aug 17 | 6.657 |
24 Aug 17 | 6.66 |
25 Aug 17 | 6.644 |
29 Aug 17 | 6.5959 |
30 Aug 17 | 6.5919 |
31 Aug 17 | 6.587 |
01 Sep 17 | 6.5527 |
04 Sep 17 | 6.5269 |
05 Sep 17 | 6.534 |
06 Sep 17 | 6.5224 |
07 Sep 17 | 6.486 |
08 Sep 17 | 6.4773 |
11 Sep 17 | 6.5254 |
12 Sep 17 | 6.5334 |
13 Sep 17 | 6.537 |
14 Sep 17 | 6.5545 |
15 Sep 17 | 6.55 |
18 Sep 17 | 6.5696 |
19 Sep 17 | 6.578 |
20 Sep 17 | 6.57 |
21 Sep 17 | 6.5923 |
22 Sep 17 | 6.588 |
25 Sep 17 | 6.6199 |
26 Sep 17 | 6.632 |
27 Sep 17 | 6.641 |
28 Sep 17 | 6.6591 |
29 Sep 17 | 6.6483 |
02 Oct 17 | 6.6533 |
03 Oct 17 | 6.6533 |
04 Oct 17 | 6.6533 |
05 Oct 17 | 6.6533 |
06 Oct 17 | 6.6533 |
09 Oct 17 | 6.6225 |
10 Oct 17 | 6.5712 |
11 Oct 17 | 6.587 |
12 Oct 17 | 6.586 |
13 Oct 17 | 6.5785 |
16 Oct 17 | 6.5885 |
17 Oct 17 | 6.6225 |
18 Oct 17 | 6.626 |
19 Oct 17 | 6.6135 |
20 Oct 17 | 6.6185 |
23 Oct 17 | 6.638 |
24 Oct 17 | 6.632 |
25 Oct 17 | 6.635 |
26 Oct 17 | 6.638 |
27 Oct 17 | 6.647 |
30 Oct 17 | 6.644 |
31 Oct 17 | 6.6328 |
01 Nov 17 | 6.6018 |
02 Nov 17 | 6.6068 |
03 Nov 17 | 6.636 |
06 Nov 17 | 6.6311 |
07 Nov 17 | 6.638 |
08 Nov 17 | 6.6249 |
09 Nov 17 | 6.6378 |
10 Nov 17 | 6.6399 |
13 Nov 17 | 6.6385 |
14 Nov 17 | 6.635 |
15 Nov 17 | 6.62 |
16 Nov 17 | 6.6273 |
17 Nov 17 | 6.6245 |
20 Nov 17 | 6.63 |
21 Nov 17 | 6.6265 |
22 Nov 17 | 6.6086 |
23 Nov 17 | 6.579 |
24 Nov 17 | 6.5998 |
27 Nov 17 | 6.5967 |
28 Nov 17 | 6.6044 |
29 Nov 17 | 6.6091 |
30 Nov 17 | 6.609 |
01 Dec 17 | 6.6137 |
04 Dec 17 | 6.6185 |
05 Dec 17 | 6.617 |
06 Dec 17 | 6.6136 |
07 Dec 17 | 6.6173 |
08 Dec 17 | 6.6199 |
11 Dec 17 | 6.6175 |
12 Dec 17 | 6.621 |
13 Dec 17 | 6.6171 |
14 Dec 17 | 6.6091 |
15 Dec 17 | 6.6088 |
18 Dec 17 | 6.615 |
19 Dec 17 | 6.6035 |
20 Dec 17 | 6.5771 |
21 Dec 17 | 6.5833 |
22 Dec 17 | 6.5723 |
27 Dec 17 | 6.556 |
28 Dec 17 | 6.5322 |
29 Dec 17 | 6.504 |
02 Jan 18 | 6.491 |
03 Jan 18 | 6.501 |
04 Jan 18 | 6.4915 |
05 Jan 18 | 6.4875 |
08 Jan 18 | 6.497 |
09 Jan 18 | 6.5263 |
10 Jan 18 | 6.5055 |
11 Jan 18 | 6.4956 |
12 Jan 18 | 6.4607 |
15 Jan 18 | 6.435 |
16 Jan 18 | 6.4395 |
17 Jan 18 | 6.433 |
18 Jan 18 | 6.4175 |
19 Jan 18 | 6.399 |
22 Jan 18 | 6.4035 |
23 Jan 18 | 6.4 |
24 Jan 18 | 6.365 |
25 Jan 18 | 6.3189 |
26 Jan 18 | 6.3199 |
29 Jan 18 | 6.3328 |
30 Jan 18 | 6.3199 |
31 Jan 18 | 6.2841 |
01 Feb 18 | 6.2969 |
02 Feb 18 | 6.2984 |
05 Feb 18 | 6.285 |
06 Feb 18 | 6.283 |
07 Feb 18 | 6.2649 |
08 Feb 18 | 6.3222 |
09 Feb 18 | 6.2966 |
12 Feb 18 | 6.325 |
13 Feb 18 | 6.338 |
14 Feb 18 | 6.3438 |
15 Feb 18 | 6.3438 |
16 Feb 18 | 6.3438 |
19 Feb 18 | 6.3438 |
20 Feb 18 | 6.3438 |
21 Feb 18 | 6.3438 |
22 Feb 18 | 6.3471 |
23 Feb 18 | 6.3329 |
26 Feb 18 | 6.3115 |
27 Feb 18 | 6.3169 |
28 Feb 18 | 6.328 |
01 Mar 18 | 6.3583 |
02 Mar 18 | 6.3428 |
05 Mar 18 | 6.3491 |
06 Mar 18 | 6.3093 |
07 Mar 18 | 6.3225 |
08 Mar 18 | 6.3389 |
09 Mar 18 | 6.3285 |
12 Mar 18 | 6.327 |
13 Mar 18 | 6.318 |
14 Mar 18 | 6.314 |
15 Mar 18 | 6.3202 |
16 Mar 18 | 6.33 |
19 Mar 18 | 6.3291 |
20 Mar 18 | 6.3328 |
21 Mar 18 | 6.32 |
22 Mar 18 | 6.331 |
23 Mar 18 | 6.311 |
26 Mar 18 | 6.2738 |
27 Mar 18 | 6.279 |
28 Mar 18 | 6.2961 |
29 Mar 18 | 6.287 |
03 Apr 18 | 6.2881 |
04 Apr 18 | 6.3008 |
05 Apr 18 | 6.3045 |
06 Apr 18 | 6.3045 |
09 Apr 18 | 6.3035 |
10 Apr 18 | 6.2793 |
11 Apr 18 | 6.2695 |
12 Apr 18 | 6.2895 |
13 Apr 18 | 6.2725 |
16 Apr 18 | 6.2752 |
17 Apr 18 | 6.2833 |
18 Apr 18 | 6.2734 |
19 Apr 18 | 6.2739 |
20 Apr 18 | 6.2945 |
23 Apr 18 | 6.3148 |
24 Apr 18 | 6.3032 |
25 Apr 18 | 6.3247 |
26 Apr 18 | 6.3295 |
27 Apr 18 | 6.3292 |
30 Apr 18 | 6.3325 |
01 May 18 | 6.3325 |
02 May 18 | 6.3625 |
03 May 18 | 6.352 |
04 May 18 | 6.3562 |
08 May 18 | 6.3675 |
09 May 18 | 6.3569 |
10 May 18 | 6.3449 |
11 May 18 | 6.3319 |
14 May 18 | 6.3363 |
15 May 18 | 6.376 |
16 May 18 | 6.3703 |
17 May 18 | 6.3658 |
18 May 18 | 6.3768 |
21 May 18 | 6.3815 |
22 May 18 | 6.3665 |
23 May 18 | 6.388 |
24 May 18 | 6.3757 |
25 May 18 | 6.3903 |
29 May 18 | 6.4162 |
30 May 18 | 6.419 |
31 May 18 | 6.4075 |
01 Jun 18 | 6.4192 |
04 Jun 18 | 6.405 |
05 Jun 18 | 6.4043 |
06 Jun 18 | 6.385 |
07 Jun 18 | 6.3892 |
08 Jun 18 | 6.4038 |
11 Jun 18 | 6.3997 |
12 Jun 18 | 6.3992 |
13 Jun 18 | 6.3975 |
14 Jun 18 | 6.3975 |
15 Jun 18 | 6.4379 |
18 Jun 18 | 6.4379 |
19 Jun 18 | 6.4802 |
20 Jun 18 | 6.4713 |
21 Jun 18 | 6.49 |
22 Jun 18 | 6.5018 |
25 Jun 18 | 6.536 |
26 Jun 18 | 6.5782 |
27 Jun 18 | 6.5982 |
28 Jun 18 | 6.6215 |
29 Jun 18 | 6.6125 |
02 Jul 18 | 6.6632 |
03 Jul 18 | 6.6393 |
04 Jul 18 | 6.6275 |
05 Jul 18 | 6.6371 |
06 Jul 18 | 6.638 |
09 Jul 18 | 6.6142 |
10 Jul 18 | 6.6302 |
11 Jul 18 | 6.6725 |
12 Jul 18 | 6.666 |
13 Jul 18 | 6.6928 |
16 Jul 18 | 6.6839 |
17 Jul 18 | 6.7018 |
18 Jul 18 | 6.7166 |
19 Jul 18 | 6.7672 |
20 Jul 18 | 6.7689 |
23 Jul 18 | 6.7928 |
24 Jul 18 | 6.7912 |
25 Jul 18 | 6.776 |
26 Jul 18 | 6.7846 |
27 Jul 18 | 6.8095 |
30 Jul 18 | 6.8102 |
31 Jul 18 | 6.8104 |
01 Aug 18 | 6.8115 |
02 Aug 18 | 6.8385 |
03 Aug 18 | 6.8309 |
06 Aug 18 | 6.85 |
07 Aug 18 | 6.828 |
08 Aug 18 | 6.8322 |
09 Aug 18 | 6.8172 |
10 Aug 18 | 6.837 |
13 Aug 18 | 6.883 |
14 Aug 18 | 6.8789 |
15 Aug 18 | 6.933 |
16 Aug 18 | 6.8792 |
17 Aug 18 | 6.874 |
20 Aug 18 | 6.8546 |
21 Aug 18 | 6.8454 |
22 Aug 18 | 6.8403 |
23 Aug 18 | 6.8748 |
24 Aug 18 | 6.816 |
28 Aug 18 | 6.8002 |
29 Aug 18 | 6.819 |
30 Aug 18 | 6.8314 |
31 Aug 18 | 6.8273 |
03 Sep 18 | 6.82 |
04 Sep 18 | 6.8412 |
05 Sep 18 | 6.826 |
06 Sep 18 | 6.8267 |
07 Sep 18 | 6.8409 |
10 Sep 18 | 6.8554 |
11 Sep 18 | 6.8704 |
12 Sep 18 | 6.8604 |
13 Sep 18 | 6.8427 |
14 Sep 18 | 6.8601 |
17 Sep 18 | 6.853 |
18 Sep 18 | 6.8591 |
19 Sep 18 | 6.8495 |
20 Sep 18 | 6.8455 |
21 Sep 18 | 6.8542 |
24 Sep 18 | 6.8559 |
25 Sep 18 | 6.8642 |
26 Sep 18 | 6.8775 |
27 Sep 18 | 6.8865 |
28 Sep 18 | 6.867 |
01 Oct 18 | 6.868 |
02 Oct 18 | 6.868 |
03 Oct 18 | 6.868 |
04 Oct 18 | 6.868 |
05 Oct 18 | 6.868 |
08 Oct 18 | 6.9264 |
09 Oct 18 | 6.9217 |
10 Oct 18 | 6.9239 |
11 Oct 18 | 6.888 |
12 Oct 18 | 6.9182 |
15 Oct 18 | 6.917 |
16 Oct 18 | 6.9097 |
17 Oct 18 | 6.9259 |
18 Oct 18 | 6.9387 |
19 Oct 18 | 6.9283 |
22 Oct 18 | 6.9446 |
23 Oct 18 | 6.9373 |
24 Oct 18 | 6.942 |
25 Oct 18 | 6.9477 |
26 Oct 18 | 6.9443 |
29 Oct 18 | 6.9605 |
30 Oct 18 | 6.9663 |
31 Oct 18 | 6.9737 |
01 Nov 18 | 6.9205 |
02 Nov 18 | 6.8894 |
05 Nov 18 | 6.9249 |
06 Nov 18 | 6.9172 |
07 Nov 18 | 6.9174 |
08 Nov 18 | 6.9318 |
09 Nov 18 | 6.9553 |
12 Nov 18 | 6.9618 |
13 Nov 18 | 6.9546 |
14 Nov 18 | 6.95 |
15 Nov 18 | 6.938 |
16 Nov 18 | 6.9367 |
19 Nov 18 | 6.9398 |
20 Nov 18 | 6.9448 |
21 Nov 18 | 6.9248 |
22 Nov 18 | 6.9303 |
23 Nov 18 | 6.9477 |
26 Nov 18 | 6.9397 |
27 Nov 18 | 6.9498 |
28 Nov 18 | 6.9534 |
29 Nov 18 | 6.9419 |
30 Nov 18 | 6.9558 |
03 Dec 18 | 6.8798 |
04 Dec 18 | 6.8343 |
05 Dec 18 | 6.8546 |
06 Dec 18 | 6.8828 |
07 Dec 18 | 6.8733 |
10 Dec 18 | 6.9077 |
11 Dec 18 | 6.8968 |
12 Dec 18 | 6.8778 |
13 Dec 18 | 6.8798 |
14 Dec 18 | 6.905 |
17 Dec 18 | 6.8962 |
18 Dec 18 | 6.8939 |
19 Dec 18 | 6.8918 |
20 Dec 18 | 6.8834 |
21 Dec 18 | 6.9048 |
24 Dec 18 | 6.8987 |
27 Dec 18 | 6.8649 |
28 Dec 18 | 6.8755 |
31 Dec 18 | 6.8755 |
02 Jan 19 | 6.8597 |
03 Jan 19 | 6.8708 |
04 Jan 19 | 6.8663 |
07 Jan 19 | 6.8501 |
08 Jan 19 | 6.8519 |
09 Jan 19 | 6.8117 |
10 Jan 19 | 6.7875 |
11 Jan 19 | 6.7596 |
14 Jan 19 | 6.7668 |
15 Jan 19 | 6.7595 |
16 Jan 19 | 6.7532 |
17 Jan 19 | 6.7735 |
18 Jan 19 | 6.7765 |
21 Jan 19 | 6.793 |
22 Jan 19 | 6.8072 |
23 Jan 19 | 6.7897 |
24 Jan 19 | 6.7835 |
25 Jan 19 | 6.7448 |
28 Jan 19 | 6.7437 |
29 Jan 19 | 6.7304 |
30 Jan 19 | 6.7115 |
31 Jan 19 | 6.6958 |
01 Feb 19 | 6.7426 |
04 Feb 19 | 6.7426 |
05 Feb 19 | 6.7426 |
06 Feb 19 | 6.7426 |
07 Feb 19 | 6.7426 |
08 Feb 19 | 6.7426 |
11 Feb 19 | 6.7907 |
12 Feb 19 | 6.7726 |
13 Feb 19 | 6.7598 |
14 Feb 19 | 6.7711 |
15 Feb 19 | 6.768 |
18 Feb 19 | 6.7655 |
19 Feb 19 | 6.756 |
20 Feb 19 | 6.7152 |
21 Feb 19 | 6.7195 |
22 Feb 19 | 6.7112 |
25 Feb 19 | 6.6844 |
26 Feb 19 | 6.698 |
27 Feb 19 | 6.6822 |
28 Feb 19 | 6.6912 |
01 Mar 19 | 6.7048 |
04 Mar 19 | 6.7045 |
05 Mar 19 | 6.706 |
06 Mar 19 | 6.7099 |
07 Mar 19 | 6.7132 |
08 Mar 19 | 6.7201 |
11 Mar 19 | 6.7215 |
12 Mar 19 | 6.707 |
13 Mar 19 | 6.7064 |
14 Mar 19 | 6.7209 |
15 Mar 19 | 6.7129 |
18 Mar 19 | 6.7121 |
19 Mar 19 | 6.7106 |
20 Mar 19 | 6.6916 |
21 Mar 19 | 6.6952 |
22 Mar 19 | 6.7162 |
25 Mar 19 | 6.7079 |
26 Mar 19 | 6.7145 |
27 Mar 19 | 6.7262 |
28 Mar 19 | 6.7381 |
29 Mar 19 | 6.7112 |
01 Apr 19 | 6.7102 |
02 Apr 19 | 6.7218 |
03 Apr 19 | 6.7108 |
04 Apr 19 | 6.715 |
05 Apr 19 | 6.7182 |
08 Apr 19 | 6.7143 |
09 Apr 19 | 6.718 |
10 Apr 19 | 6.7153 |
11 Apr 19 | 6.7188 |
12 Apr 19 | 6.7014 |
15 Apr 19 | 6.7077 |
16 Apr 19 | 6.7112 |
17 Apr 19 | 6.6877 |
18 Apr 19 | 6.7081 |
23 Apr 19 | 6.725 |
24 Apr 19 | 6.7184 |
25 Apr 19 | 6.7407 |
26 Apr 19 | 6.7287 |
29 Apr 19 | 6.7332 |
30 Apr 19 | 6.7344 |
01 May 19 | 6.7319 |
02 May 19 | 6.7337 |
03 May 19 | 6.7337 |
07 May 19 | 6.7747 |
08 May 19 | 6.783 |
09 May 19 | 6.8252 |
10 May 19 | 6.8237 |
13 May 19 | 6.8793 |
14 May 19 | 6.8732 |
15 May 19 | 6.8704 |
16 May 19 | 6.8817 |
17 May 19 | 6.917 |
20 May 19 | 6.9111 |
21 May 19 | 6.8992 |
22 May 19 | 6.9044 |
23 May 19 | 6.9142 |
24 May 19 | 6.8971 |
28 May 19 | 6.9085 |
29 May 19 | 6.9113 |
30 May 19 | 6.9041 |
31 May 19 | 6.901 |
03 Jun 19 | 6.9031 |
04 Jun 19 | 6.9072 |
05 Jun 19 | 6.907 |
06 Jun 19 | 6.9269 |
07 Jun 19 | 6.9057 |
10 Jun 19 | 6.9302 |
11 Jun 19 | 6.9107 |
12 Jun 19 | 6.9168 |
13 Jun 19 | 6.9212 |
14 Jun 19 | 6.9247 |
17 Jun 19 | 6.921 |
18 Jun 19 | 6.9048 |
19 Jun 19 | 6.8996 |
20 Jun 19 | 6.8514 |
21 Jun 19 | 6.8685 |
24 Jun 19 | 6.872 |
25 Jun 19 | 6.8791 |
26 Jun 19 | 6.8791 |
27 Jun 19 | 6.8763 |
28 Jun 19 | 6.865 |
01 Jul 19 | 6.8487 |
02 Jul 19 | 6.8698 |
03 Jul 19 | 6.8806 |
04 Jul 19 | 6.8702 |
05 Jul 19 | 6.895 |
08 Jul 19 | 6.8818 |
09 Jul 19 | 6.8873 |
10 Jul 19 | 6.8762 |
11 Jul 19 | 6.8681 |
12 Jul 19 | 6.8801 |
15 Jul 19 | 6.8769 |
16 Jul 19 | 6.8751 |
17 Jul 19 | 6.8728 |
18 Jul 19 | 6.8792 |
19 Jul 19 | 6.8808 |
22 Jul 19 | 6.8803 |
23 Jul 19 | 6.8787 |
24 Jul 19 | 6.8712 |
25 Jul 19 | 6.871 |
26 Jul 19 | 6.8784 |
29 Jul 19 | 6.8911 |
30 Jul 19 | 6.8831 |
31 Jul 19 | 6.8838 |
01 Aug 19 | 6.8979 |
02 Aug 19 | 6.9387 |
05 Aug 19 | 7.0476 |
06 Aug 19 | 7.022 |
07 Aug 19 | 7.0587 |
08 Aug 19 | 7.0456 |
09 Aug 19 | 7.0613 |
12 Aug 19 | 7.0558 |
13 Aug 19 | 7.0395 |
14 Aug 19 | 7.0214 |
15 Aug 19 | 7.033 |
16 Aug 19 | 7.0423 |
19 Aug 19 | 7.0492 |
20 Aug 19 | 7.0592 |
21 Aug 19 | 7.0618 |
22 Aug 19 | 7.0829 |
23 Aug 19 | 7.0752 |
27 Aug 19 | 7.1563 |
28 Aug 19 | 7.1633 |
29 Aug 19 | 7.1444 |
30 Aug 19 | 7.1523 |
02 Sep 19 | 7.1715 |
03 Sep 19 | 7.1773 |
04 Sep 19 | 7.1482 |
05 Sep 19 | 7.1528 |
06 Sep 19 | 7.1163 |
09 Sep 19 | 7.1215 |
10 Sep 19 | 7.1123 |
11 Sep 19 | 7.1159 |
12 Sep 19 | 7.0758 |
13 Sep 19 | 7.0754 |
16 Sep 19 | 7.065 |
17 Sep 19 | 7.0919 |
18 Sep 19 | 7.0844 |
19 Sep 19 | 7.0939 |