XUDLERD

Browse and export data

Change date range from: to:

Export source data

Date Spot exchange rate, Euro into US $

XUDLERD
02 Jan 14 0.7322
03 Jan 14 0.7346
06 Jan 14 0.733
07 Jan 14 0.735
08 Jan 14 0.7353
09 Jan 14 0.7361
10 Jan 14 0.7314
13 Jan 14 0.7324
14 Jan 14 0.7306
15 Jan 14 0.7355
16 Jan 14 0.7353
17 Jan 14 0.7376
20 Jan 14 0.7373
21 Jan 14 0.7384
22 Jan 14 0.7372
23 Jan 14 0.7309
24 Jan 14 0.7307
27 Jan 14 0.7314
28 Jan 14 0.7319
29 Jan 14 0.7329
30 Jan 14 0.7373
31 Jan 14 0.7416
03 Feb 14 0.7398
04 Feb 14 0.7402
05 Feb 14 0.739
06 Feb 14 0.7353
07 Feb 14 0.7343
10 Feb 14 0.7327
11 Feb 14 0.7312
12 Feb 14 0.7359
13 Feb 14 0.7318
14 Feb 14 0.7307
17 Feb 14 0.7299
18 Feb 14 0.7273
19 Feb 14 0.7271
20 Feb 14 0.7293
21 Feb 14 0.7275
24 Feb 14 0.7285
25 Feb 14 0.7281
26 Feb 14 0.7317
27 Feb 14 0.7309
28 Feb 14 0.7241
03 Mar 14 0.726
04 Mar 14 0.7277
05 Mar 14 0.7279
06 Mar 14 0.7225
07 Mar 14 0.7213
10 Mar 14 0.7205
11 Mar 14 0.7211
12 Mar 14 0.7192
13 Mar 14 0.718
14 Mar 14 0.7182
17 Mar 14 0.718
18 Mar 14 0.7188
19 Mar 14 0.719
20 Mar 14 0.7255
21 Mar 14 0.7256
24 Mar 14 0.7255
25 Mar 14 0.7258
26 Mar 14 0.7254
27 Mar 14 0.7279
28 Mar 14 0.7272
31 Mar 14 0.7255
01 Apr 14 0.725
02 Apr 14 0.7263
03 Apr 14 0.7291
04 Apr 14 0.7302
07 Apr 14 0.7277
08 Apr 14 0.725
09 Apr 14 0.7234
10 Apr 14 0.7204
11 Apr 14 0.7201
14 Apr 14 0.7238
15 Apr 14 0.7234
16 Apr 14 0.7243
17 Apr 14 0.7228
22 Apr 14 0.7248
23 Apr 14 0.7232
24 Apr 14 0.7236
25 Apr 14 0.7227
28 Apr 14 0.7223
29 Apr 14 0.7237
30 Apr 14 0.7213
01 May 14 0.7212
02 May 14 0.7213
06 May 14 0.7177
07 May 14 0.7182
08 May 14 0.7213
09 May 14 0.727
12 May 14 0.727
13 May 14 0.7296
14 May 14 0.7294
15 May 14 0.7291
16 May 14 0.7297
19 May 14 0.729
20 May 14 0.7301
21 May 14 0.7319
22 May 14 0.7323
23 May 14 0.7336
27 May 14 0.7345
28 May 14 0.7356
29 May 14 0.7345
30 May 14 0.7328
02 Jun 14 0.735
03 Jun 14 0.7342
04 Jun 14 0.7341
05 Jun 14 0.7345
06 Jun 14 0.7331
09 Jun 14 0.7357
10 Jun 14 0.7383
11 Jun 14 0.7389
12 Jun 14 0.738
13 Jun 14 0.7392
16 Jun 14 0.7368
17 Jun 14 0.7383
18 Jun 14 0.7368
19 Jun 14 0.7336
20 Jun 14 0.7366
23 Jun 14 0.7357
24 Jun 14 0.7355
25 Jun 14 0.7335
26 Jun 14 0.7359
27 Jun 14 0.7331
30 Jun 14 0.7304
01 Jul 14 0.731
02 Jul 14 0.7324
03 Jul 14 0.7348
04 Jul 14 0.7359
07 Jul 14 0.7355
08 Jul 14 0.7345
09 Jul 14 0.7331
10 Jul 14 0.7352
11 Jul 14 0.7353
14 Jul 14 0.7338
15 Jul 14 0.737
16 Jul 14 0.7388
17 Jul 14 0.7398
18 Jul 14 0.7402
21 Jul 14 0.7396
22 Jul 14 0.7425
23 Jul 14 0.7427
24 Jul 14 0.7424
25 Jul 14 0.7445
28 Jul 14 0.744
29 Jul 14 0.7457
30 Jul 14 0.7475
31 Jul 14 0.7474
01 Aug 14 0.7446
04 Aug 14 0.7452
05 Aug 14 0.748
06 Aug 14 0.7487
07 Aug 14 0.749
08 Aug 14 0.7455
11 Aug 14 0.7469
12 Aug 14 0.7486
13 Aug 14 0.7474
14 Aug 14 0.7474
15 Aug 14 0.7472
18 Aug 14 0.7483
19 Aug 14 0.7508
20 Aug 14 0.7526
21 Aug 14 0.7528
22 Aug 14 0.7558
26 Aug 14 0.7573
27 Aug 14 0.7574
28 Aug 14 0.759
29 Aug 14 0.7592
01 Sep 14 0.7612
02 Sep 14 0.7621
03 Sep 14 0.7612
04 Sep 14 0.7712
05 Sep 14 0.7717
08 Sep 14 0.7723
09 Sep 14 0.7744
10 Sep 14 0.7743
11 Sep 14 0.7727
12 Sep 14 0.773
15 Sep 14 0.7729
16 Sep 14 0.7727
17 Sep 14 0.7716
18 Sep 14 0.7739
19 Sep 14 0.7788
22 Sep 14 0.7799
23 Sep 14 0.7774
24 Sep 14 0.7814
25 Sep 14 0.7845
26 Sep 14 0.7876
29 Sep 14 0.7883
30 Sep 14 0.7916
01 Oct 14 0.794
02 Oct 14 0.7903
03 Oct 14 0.7993
06 Oct 14 0.7956
07 Oct 14 0.7918
08 Oct 14 0.7882
09 Oct 14 0.7866
10 Oct 14 0.792
13 Oct 14 0.7886
14 Oct 14 0.7895
15 Oct 14 0.7838
16 Oct 14 0.7824
17 Oct 14 0.7833
20 Oct 14 0.7824
21 Oct 14 0.7856
22 Oct 14 0.7895
23 Oct 14 0.7906
24 Oct 14 0.7893
27 Oct 14 0.7867
28 Oct 14 0.7845
29 Oct 14 0.7836
30 Oct 14 0.7923
31 Oct 14 0.7981
03 Nov 14 0.801
04 Nov 14 0.7955
05 Nov 14 0.8007
06 Nov 14 0.8041
07 Nov 14 0.8055
10 Nov 14 0.8036
11 Nov 14 0.8047
12 Nov 14 0.8015
13 Nov 14 0.8016
14 Nov 14 0.8013
17 Nov 14 0.8028
18 Nov 14 0.798
19 Nov 14 0.7974
20 Nov 14 0.7974
21 Nov 14 0.8057
24 Nov 14 0.8041
25 Nov 14 0.8009
26 Nov 14 0.7982
27 Nov 14 0.8012
28 Nov 14 0.8022
01 Dec 14 0.8015
02 Dec 14 0.8063
03 Dec 14 0.8116
04 Dec 14 0.8041
05 Dec 14 0.8133
08 Dec 14 0.8137
09 Dec 14 0.8049
10 Dec 14 0.8053
11 Dec 14 0.8076
12 Dec 14 0.8024
15 Dec 14 0.8051
16 Dec 14 0.7994
17 Dec 14 0.8068
18 Dec 14 0.8144
19 Dec 14 0.8155
22 Dec 14 0.8159
23 Dec 14 0.8213
24 Dec 14 0.8197
29 Dec 14 0.821
30 Dec 14 0.822
31 Dec 14 0.8227
02 Jan 15 0.8312
05 Jan 15 0.8377
06 Jan 15 0.8389
07 Jan 15 0.8472
08 Jan 15 0.848
09 Jan 15 0.8451
12 Jan 15 0.8462
13 Jan 15 0.8488
14 Jan 15 0.8484
15 Jan 15 0.863
16 Jan 15 0.8701
19 Jan 15 0.8597
20 Jan 15 0.864
21 Jan 15 0.863
22 Jan 15 0.8759
23 Jan 15 0.8891
26 Jan 15 0.8884
27 Jan 15 0.877
28 Jan 15 0.8818
29 Jan 15 0.8821
30 Jan 15 0.8862
02 Feb 15 0.8817
03 Feb 15 0.8734
04 Feb 15 0.8753
05 Feb 15 0.875
06 Feb 15 0.8815
09 Feb 15 0.8821
10 Feb 15 0.8831
11 Feb 15 0.8846
12 Feb 15 0.8794
13 Feb 15 0.877
16 Feb 15 0.8769
17 Feb 15 0.8771
18 Feb 15 0.8802
19 Feb 15 0.878
20 Feb 15 0.8796
23 Feb 15 0.8807
24 Feb 15 0.8821
25 Feb 15 0.8805
26 Feb 15 0.8917
27 Feb 15 0.8915
02 Mar 15 0.8933
03 Mar 15 0.8941
04 Mar 15 0.9034
05 Mar 15 0.9065
06 Mar 15 0.9208
09 Mar 15 0.922
10 Mar 15 0.934
11 Mar 15 0.9457
12 Mar 15 0.9422
13 Mar 15 0.9503
16 Mar 15 0.9456
17 Mar 15 0.943
18 Mar 15 0.9396
19 Mar 15 0.9415
20 Mar 15 0.9267
23 Mar 15 0.9151
24 Mar 15 0.9169
25 Mar 15 0.9102
26 Mar 15 0.9158
27 Mar 15 0.9182
30 Mar 15 0.9233
31 Mar 15 0.9309
01 Apr 15 0.9296
02 Apr 15 0.9192
07 Apr 15 0.921
08 Apr 15 0.9267
09 Apr 15 0.9366
10 Apr 15 0.9414
13 Apr 15 0.9456
14 Apr 15 0.9351
15 Apr 15 0.9426
16 Apr 15 0.9345
17 Apr 15 0.928
20 Apr 15 0.9299
21 Apr 15 0.9309
22 Apr 15 0.9326
23 Apr 15 0.9258
24 Apr 15 0.9205
27 Apr 15 0.9189
28 Apr 15 0.9106
29 Apr 15 0.8968
30 Apr 15 0.8928
01 May 15 0.8913
05 May 15 0.8939
06 May 15 0.8807
07 May 15 0.888
08 May 15 0.8911
11 May 15 0.897
12 May 15 0.8891
13 May 15 0.881
14 May 15 0.8787
15 May 15 0.8743
18 May 15 0.8799
19 May 15 0.8986
20 May 15 0.9003
21 May 15 0.8993
22 May 15 0.9069
26 May 15 0.9176
27 May 15 0.9191
28 May 15 0.9159
29 May 15 0.9122
01 Jun 15 0.9177
02 Jun 15 0.8986
03 Jun 15 0.8877
04 Jun 15 0.8863
05 Jun 15 0.9003
08 Jun 15 0.8923
09 Jun 15 0.8894
10 Jun 15 0.8847
11 Jun 15 0.8902
12 Jun 15 0.8874
15 Jun 15 0.8887
16 Jun 15 0.89
17 Jun 15 0.8902
18 Jun 15 0.877
19 Jun 15 0.8826
22 Jun 15 0.8773
23 Jun 15 0.8941
24 Jun 15 0.8942
25 Jun 15 0.8935
26 Jun 15 0.8978
29 Jun 15 0.8968
30 Jun 15 0.8976
01 Jul 15 0.9002
02 Jul 15 0.9003
03 Jul 15 0.9008
06 Jul 15 0.9029
07 Jul 15 0.9144
08 Jul 15 0.9037
09 Jul 15 0.9054
10 Jul 15 0.895
13 Jul 15 0.9084
14 Jul 15 0.9091
15 Jul 15 0.9124
16 Jul 15 0.9168
17 Jul 15 0.9212
20 Jul 15 0.9205
21 Jul 15 0.9144
22 Jul 15 0.918
23 Jul 15 0.9107
24 Jul 15 0.9116
27 Jul 15 0.9005
28 Jul 15 0.9059
29 Jul 15 0.9066
30 Jul 15 0.9154
31 Jul 15 0.9051
03 Aug 15 0.9113
04 Aug 15 0.9123
05 Aug 15 0.9202
06 Aug 15 0.9163
07 Aug 15 0.9142
10 Aug 15 0.9107
11 Aug 15 0.9053
12 Aug 15 0.8936
13 Aug 15 0.8986
14 Aug 15 0.8998
17 Aug 15 0.9029
18 Aug 15 0.9063
19 Aug 15 0.9046
20 Aug 15 0.8933
21 Aug 15 0.884
24 Aug 15 0.864
25 Aug 15 0.8763
26 Aug 15 0.8765
27 Aug 15 0.8917
28 Aug 15 0.8916
01 Sep 15 0.8884
02 Sep 15 0.8905
03 Sep 15 0.9012
04 Sep 15 0.8997
07 Sep 15 0.8959
08 Sep 15 0.8945
09 Sep 15 0.8958
10 Sep 15 0.8917
11 Sep 15 0.8866
14 Sep 15 0.8862
15 Sep 15 0.8871
16 Sep 15 0.8854
17 Sep 15 0.8845
18 Sep 15 0.8795
21 Sep 15 0.8933
22 Sep 15 0.8981
23 Sep 15 0.8974
24 Sep 15 0.8856
25 Sep 15 0.8951
28 Sep 15 0.8925
29 Sep 15 0.8914
30 Sep 15 0.8956
01 Oct 15 0.8925
02 Oct 15 0.887
05 Oct 15 0.8918
06 Oct 15 0.8879
07 Oct 15 0.8901
08 Oct 15 0.8868
09 Oct 15 0.8806
12 Oct 15 0.8792
13 Oct 15 0.8793
14 Oct 15 0.8744
15 Oct 15 0.8783
16 Oct 15 0.879
19 Oct 15 0.8843
20 Oct 15 0.8817
21 Oct 15 0.8807
22 Oct 15 0.896
23 Oct 15 0.9063
26 Oct 15 0.905
27 Oct 15 0.9048
28 Oct 15 0.9038
29 Oct 15 0.9124
30 Oct 15 0.9057
02 Nov 15 0.9061
03 Nov 15 0.9132
04 Nov 15 0.9208
05 Nov 15 0.9204
06 Nov 15 0.931
09 Nov 15 0.9306
10 Nov 15 0.9352
11 Nov 15 0.9321
12 Nov 15 0.9299
13 Nov 15 0.9319
16 Nov 15 0.9331
17 Nov 15 0.9388
18 Nov 15 0.9391
19 Nov 15 0.9314
20 Nov 15 0.9379
23 Nov 15 0.9422
24 Nov 15 0.9398
25 Nov 15 0.9432
26 Nov 15 0.9417
27 Nov 15 0.9438
30 Nov 15 0.9469
01 Dec 15 0.9427
02 Dec 15 0.9463
03 Dec 15 0.9217
04 Dec 15 0.9184
07 Dec 15 0.9217
08 Dec 15 0.9199
09 Dec 15 0.9122
10 Dec 15 0.9144
11 Dec 15 0.9092
14 Dec 15 0.9068
15 Dec 15 0.9157
16 Dec 15 0.9136
17 Dec 15 0.923
18 Dec 15 0.9221
21 Dec 15 0.9158
22 Dec 15 0.9118
23 Dec 15 0.9192
24 Dec 15 0.9135
29 Dec 15 0.917
30 Dec 15 0.9163
31 Dec 15 0.9181
04 Jan 16 0.9258
05 Jan 16 0.9327
06 Jan 16 0.9308
07 Jan 16 0.9235
08 Jan 16 0.9168
11 Jan 16 0.9216
12 Jan 16 0.924
13 Jan 16 0.9221
14 Jan 16 0.9224
15 Jan 16 0.9134
18 Jan 16 0.9198
19 Jan 16 0.9177
20 Jan 16 0.9176
21 Jan 16 0.924
22 Jan 16 0.9239
25 Jan 16 0.923
26 Jan 16 0.9217
27 Jan 16 0.92
28 Jan 16 0.9141
29 Jan 16 0.9243
01 Feb 16 0.9182
02 Feb 16 0.9172
03 Feb 16 0.9051
04 Feb 16 0.8954
05 Feb 16 0.8976
08 Feb 16 0.8972
09 Feb 16 0.8842
10 Feb 16 0.8929
11 Feb 16 0.8816
12 Feb 16 0.8893
15 Feb 16 0.8973
16 Feb 16 0.8974
17 Feb 16 0.8984
18 Feb 16 0.9009
19 Feb 16 0.9004
22 Feb 16 0.9069
23 Feb 16 0.9071
24 Feb 16 0.907
25 Feb 16 0.9062
26 Feb 16 0.9152
29 Feb 16 0.9205
01 Mar 16 0.9208
02 Mar 16 0.9235
03 Mar 16 0.9147
04 Mar 16 0.9084
07 Mar 16 0.9104
08 Mar 16 0.9043
09 Mar 16 0.9085
10 Mar 16 0.8971
11 Mar 16 0.8961
14 Mar 16 0.9004
15 Mar 16 0.8999
16 Mar 16 0.9029
17 Mar 16 0.8837
18 Mar 16 0.8856
21 Mar 16 0.8881
22 Mar 16 0.8907
23 Mar 16 0.8948
24 Mar 16 0.8958
29 Mar 16 0.8937
30 Mar 16 0.8807
31 Mar 16 0.8774
01 Apr 16 0.8814
04 Apr 16 0.8786
05 Apr 16 0.879
06 Apr 16 0.8792
07 Apr 16 0.8788
08 Apr 16 0.8767
11 Apr 16 0.8739
12 Apr 16 0.8791
13 Apr 16 0.8862
14 Apr 16 0.8879
15 Apr 16 0.8853
18 Apr 16 0.8827
19 Apr 16 0.879
20 Apr 16 0.8826
21 Apr 16 0.8859
22 Apr 16 0.8898
25 Apr 16 0.8875
26 Apr 16 0.8845
27 Apr 16 0.8843
28 Apr 16 0.8838
29 Apr 16 0.8731
03 May 16 0.8683
04 May 16 0.8701
05 May 16 0.8773
06 May 16 0.8755
09 May 16 0.8775
10 May 16 0.8777
11 May 16 0.8747
12 May 16 0.877
13 May 16 0.885
16 May 16 0.8825
17 May 16 0.8823
18 May 16 0.8867
19 May 16 0.8925
20 May 16 0.8919
23 May 16 0.8931
24 May 16 0.8961
25 May 16 0.8973
26 May 16 0.8941
27 May 16 0.8982
31 May 16 0.8983
01 Jun 16 0.8949
02 Jun 16 0.8961
03 Jun 16 0.8827
06 Jun 16 0.8798
07 Jun 16 0.8807
08 Jun 16 0.8777
09 Jun 16 0.8829
10 Jun 16 0.8851
13 Jun 16 0.885
14 Jun 16 0.892
15 Jun 16 0.89
16 Jun 16 0.8971
17 Jun 16 0.8892
20 Jun 16 0.882
21 Jun 16 0.8874
22 Jun 16 0.8864
23 Jun 16 0.8811
24 Jun 16 0.8996
27 Jun 16 0.9113
28 Jun 16 0.9048
29 Jun 16 0.9005
30 Jun 16 0.8996
01 Jul 16 0.8982
04 Jul 16 0.8978
05 Jul 16 0.9005
06 Jul 16 0.9033
07 Jul 16 0.9032
08 Jul 16 0.9061
11 Jul 16 0.9055
12 Jul 16 0.9032
13 Jul 16 0.9007
14 Jul 16 0.9006
15 Jul 16 0.9033
18 Jul 16 0.9037
19 Jul 16 0.9082
20 Jul 16 0.9084
21 Jul 16 0.9096
22 Jul 16 0.9107
25 Jul 16 0.9115
26 Jul 16 0.9107
27 Jul 16 0.9102
28 Jul 16 0.9023
29 Jul 16 0.8945
01 Aug 16 0.8953
02 Aug 16 0.8913
03 Aug 16 0.8951
04 Aug 16 0.8977
05 Aug 16 0.9033
08 Aug 16 0.903
09 Aug 16 0.9001
10 Aug 16 0.8957
11 Aug 16 0.8946
12 Aug 16 0.8946
15 Aug 16 0.8931
16 Aug 16 0.8882
17 Aug 16 0.8869
18 Aug 16 0.8828
19 Aug 16 0.8829
22 Aug 16 0.8827
23 Aug 16 0.8832
24 Aug 16 0.889
25 Aug 16 0.8865
26 Aug 16 0.8866
30 Aug 16 0.8968
31 Aug 16 0.8981
01 Sep 16 0.8935
02 Sep 16 0.8959
05 Sep 16 0.8975
06 Sep 16 0.8896
07 Sep 16 0.8895
08 Sep 16 0.8869
09 Sep 16 0.892
12 Sep 16 0.8916
13 Sep 16 0.8896
14 Sep 16 0.8895
15 Sep 16 0.8895
16 Sep 16 0.896
19 Sep 16 0.8943
20 Sep 16 0.8956
21 Sep 16 0.8977
22 Sep 16 0.8897
23 Sep 16 0.8913
26 Sep 16 0.8874
27 Sep 16 0.893
28 Sep 16 0.8935
29 Sep 16 0.8905
30 Sep 16 0.8897
03 Oct 16 0.8915
04 Oct 16 0.8961
05 Oct 16 0.8928
06 Oct 16 0.8953
07 Oct 16 0.8949
10 Oct 16 0.8963
11 Oct 16 0.9044
12 Oct 16 0.9082
13 Oct 16 0.9066
14 Oct 16 0.9088
17 Oct 16 0.9099
18 Oct 16 0.9114
19 Oct 16 0.9117
20 Oct 16 0.9152
21 Oct 16 0.9199
24 Oct 16 0.9189
25 Oct 16 0.9209
26 Oct 16 0.9159
27 Oct 16 0.9159
28 Oct 16 0.9152
31 Oct 16 0.9122
01 Nov 16 0.9056
02 Nov 16 0.8994
03 Nov 16 0.9012
04 Nov 16 0.8992
07 Nov 16 0.9063
08 Nov 16 0.9053
09 Nov 16 0.9134
10 Nov 16 0.9192
11 Nov 16 0.9216
14 Nov 16 0.9326
15 Nov 16 0.9321
16 Nov 16 0.937
17 Nov 16 0.9369
18 Nov 16 0.9457
21 Nov 16 0.9414
22 Nov 16 0.9447
23 Nov 16 0.9494
24 Nov 16 0.9468
25 Nov 16 0.943
28 Nov 16 0.9449
29 Nov 16 0.9418
30 Nov 16 0.9426
01 Dec 16 0.9422
02 Dec 16 0.938
05 Dec 16 0.9324
06 Dec 16 0.9318
07 Dec 16 0.9288
08 Dec 16 0.9422
09 Dec 16 0.9491
12 Dec 16 0.9426
13 Dec 16 0.9398
14 Dec 16 0.939
15 Dec 16 0.9602
16 Dec 16 0.9606
19 Dec 16 0.9582
20 Dec 16 0.9638
21 Dec 16 0.9585
22 Dec 16 0.956
23 Dec 16 0.9567
28 Dec 16 0.9621
29 Dec 16 0.9535
30 Dec 16 0.947
03 Jan 17 0.9629
04 Jan 17 0.9546
05 Jan 17 0.9432
06 Jan 17 0.9457
09 Jan 17 0.9474
10 Jan 17 0.9438
11 Jan 17 0.9547
12 Jan 17 0.9387
13 Jan 17 0.9413
16 Jan 17 0.9428
17 Jan 17 0.9353
18 Jan 17 0.9352
19 Jan 17 0.9425
20 Jan 17 0.9364
23 Jan 17 0.9303
24 Jan 17 0.9301
25 Jan 17 0.931
26 Jan 17 0.9371
27 Jan 17 0.9341
30 Jan 17 0.9356
31 Jan 17 0.9251
01 Feb 17 0.9295
02 Feb 17 0.9254
03 Feb 17 0.927
06 Feb 17 0.9312
07 Feb 17 0.9356
08 Feb 17 0.934
09 Feb 17 0.9377
10 Feb 17 0.9412
13 Feb 17 0.943
14 Feb 17 0.9467
15 Feb 17 0.9458
16 Feb 17 0.9373
17 Feb 17 0.9411
20 Feb 17 0.9415
21 Feb 17 0.949
22 Feb 17 0.948
23 Feb 17 0.944
24 Feb 17 0.9463
27 Feb 17 0.9422
28 Feb 17 0.9412
01 Mar 17 0.9474
02 Mar 17 0.9501
03 Mar 17 0.9466
06 Mar 17 0.9435
07 Mar 17 0.9452
08 Mar 17 0.9473
09 Mar 17 0.9451
10 Mar 17 0.9384
13 Mar 17 0.9372
14 Mar 17 0.9394
15 Mar 17 0.9406
16 Mar 17 0.9314
17 Mar 17 0.9309
20 Mar 17 0.93
21 Mar 17 0.9252
22 Mar 17 0.9258
23 Mar 17 0.927
24 Mar 17 0.9255
27 Mar 17 0.9187
28 Mar 17 0.9201
29 Mar 17 0.9302
30 Mar 17 0.9317
31 Mar 17 0.935
03 Apr 17 0.9387
04 Apr 17 0.9377
05 Apr 17 0.938
06 Apr 17 0.9383
07 Apr 17 0.9417
10 Apr 17 0.9435
11 Apr 17 0.9409
12 Apr 17 0.9417
13 Apr 17 0.9413
18 Apr 17 0.9347
19 Apr 17 0.9334
20 Apr 17 0.9289
21 Apr 17 0.9356
24 Apr 17 0.9207
25 Apr 17 0.9151
26 Apr 17 0.9195
27 Apr 17 0.9204
28 Apr 17 0.9183
02 May 17 0.917
03 May 17 0.9167
04 May 17 0.9137
05 May 17 0.9103
08 May 17 0.9148
09 May 17 0.9182
10 May 17 0.9199
11 May 17 0.9202
12 May 17 0.9156
15 May 17 0.9108
16 May 17 0.9023
17 May 17 0.8971
18 May 17 0.8986
19 May 17 0.8932
22 May 17 0.8891
23 May 17 0.8906
24 May 17 0.8941
25 May 17 0.8918
26 May 17 0.894
30 May 17 0.8946
31 May 17 0.8892
01 Jun 17 0.8908
02 Jun 17 0.8868
05 Jun 17 0.8888
06 Jun 17 0.8875
07 Jun 17 0.8878
08 Jun 17 0.8912
09 Jun 17 0.8941
12 Jun 17 0.8926
13 Jun 17 0.8923
14 Jun 17 0.8865
15 Jun 17 0.8969
16 Jun 17 0.8929
19 Jun 17 0.8955
20 Jun 17 0.8987
21 Jun 17 0.8975
22 Jun 17 0.8963
23 Jun 17 0.8929
26 Jun 17 0.8926
27 Jun 17 0.886
28 Jun 17 0.88
29 Jun 17 0.8753
30 Jun 17 0.8769
03 Jul 17 0.8797
04 Jul 17 0.8809
05 Jul 17 0.8827
06 Jul 17 0.877
07 Jul 17 0.8778
10 Jul 17 0.878
11 Jul 17 0.8757
12 Jul 17 0.8757
13 Jul 17 0.877
14 Jul 17 0.8737
17 Jul 17 0.8718
18 Jul 17 0.8635
19 Jul 17 0.8682
20 Jul 17 0.8595
21 Jul 17 0.858
24 Jul 17 0.8589
25 Jul 17 0.8576
26 Jul 17 0.8598
27 Jul 17 0.8573
28 Jul 17 0.8513
31 Jul 17 0.8482
01 Aug 17 0.8467
02 Aug 17 0.8434
03 Aug 17 0.8418
04 Aug 17 0.8511
07 Aug 17 0.8477
08 Aug 17 0.8519
09 Aug 17 0.8514
10 Aug 17 0.8511
11 Aug 17 0.848
14 Aug 17 0.8487
15 Aug 17 0.8532
16 Aug 17 0.8545
17 Aug 17 0.8514
18 Aug 17 0.8511
21 Aug 17 0.8464
22 Aug 17 0.8501
23 Aug 17 0.8463
24 Aug 17 0.8471
25 Aug 17 0.8424
29 Aug 17 0.8316
30 Aug 17 0.8395
31 Aug 17 0.841
01 Sep 17 0.842
04 Sep 17 0.8395
05 Sep 17 0.8391
06 Sep 17 0.8375
07 Sep 17 0.8327
08 Sep 17 0.8321
11 Sep 17 0.8345
12 Sep 17 0.8365
13 Sep 17 0.8391
14 Sep 17 0.8422
15 Sep 17 0.8359
18 Sep 17 0.8364
19 Sep 17 0.8349
20 Sep 17 0.8337
21 Sep 17 0.8387
22 Sep 17 0.8356
25 Sep 17 0.8428
26 Sep 17 0.8498
27 Sep 17 0.8524
28 Sep 17 0.8485
29 Sep 17 0.846
02 Oct 17 0.8522
03 Oct 17 0.8508
04 Oct 17 0.8503
05 Oct 17 0.8536
06 Oct 17 0.8522
09 Oct 17 0.8519
10 Oct 17 0.8462
11 Oct 17 0.8442
12 Oct 17 0.8442
13 Oct 17 0.8449
16 Oct 17 0.8477
17 Oct 17 0.851
18 Oct 17 0.8491
19 Oct 17 0.8437
20 Oct 17 0.8484
23 Oct 17 0.8514
24 Oct 17 0.8502
25 Oct 17 0.8467
26 Oct 17 0.8545
27 Oct 17 0.8635
30 Oct 17 0.8601
31 Oct 17 0.8584
01 Nov 17 0.8608
02 Nov 17 0.8567
03 Nov 17 0.8608
06 Nov 17 0.8631
07 Nov 17 0.8639
08 Nov 17 0.8631
09 Nov 17 0.8603
10 Nov 17 0.8576
13 Nov 17 0.8573
14 Nov 17 0.8506
15 Nov 17 0.8474
16 Nov 17 0.8494
17 Nov 17 0.8488
20 Nov 17 0.8512
21 Nov 17 0.8528
22 Nov 17 0.8484
23 Nov 17 0.8444
24 Nov 17 0.8379
27 Nov 17 0.839
28 Nov 17 0.8424
29 Nov 17 0.844
30 Nov 17 0.8387
01 Dec 17 0.8428
04 Dec 17 0.8439
05 Dec 17 0.8451
06 Dec 17 0.8483
07 Dec 17 0.8482
08 Dec 17 0.8509
11 Dec 17 0.8477
12 Dec 17 0.8525
13 Dec 17 0.8505
14 Dec 17 0.8491
15 Dec 17 0.8501
18 Dec 17 0.8466
19 Dec 17 0.8467
20 Dec 17 0.8415
21 Dec 17 0.8431
22 Dec 17 0.8437
27 Dec 17 0.8408
28 Dec 17 0.8377
29 Dec 17 0.8342
02 Jan 18 0.8302
03 Jan 18 0.8317
04 Jan 18 0.8282
05 Jan 18 0.8308
08 Jan 18 0.8349
09 Jan 18 0.8382
10 Jan 18 0.8345
11 Jan 18 0.8299
12 Jan 18 0.8232
15 Jan 18 0.8157
16 Jan 18 0.8177
17 Jan 18 0.8169
18 Jan 18 0.8171
19 Jan 18 0.8182
22 Jan 18 0.8161
23 Jan 18 0.8134
24 Jan 18 0.8077
25 Jan 18 0.7997
26 Jan 18 0.8044
29 Jan 18 0.8093
30 Jan 18 0.8057
31 Jan 18 0.8028
01 Feb 18 0.8019
02 Feb 18 0.8041
05 Feb 18 0.8052
06 Feb 18 0.81
07 Feb 18 0.8135
08 Feb 18 0.8156
09 Feb 18 0.8163
12 Feb 18 0.8144
13 Feb 18 0.8091
14 Feb 18 0.8063
15 Feb 18 0.8014
16 Feb 18 0.8033
19 Feb 18 0.8066
20 Feb 18 0.8102
21 Feb 18 0.8117
22 Feb 18 0.8117
23 Feb 18 0.8133
26 Feb 18 0.8137
27 Feb 18 0.8169
28 Feb 18 0.8199
01 Mar 18 0.8211
02 Mar 18 0.8123
05 Mar 18 0.8112
06 Mar 18 0.8066
07 Mar 18 0.8062
08 Mar 18 0.8112
09 Mar 18 0.8118
12 Mar 18 0.8118
13 Mar 18 0.8066
14 Mar 18 0.809
15 Mar 18 0.8117
16 Mar 18 0.8143
19 Mar 18 0.8111
20 Mar 18 0.8149
21 Mar 18 0.8152
22 Mar 18 0.8122
23 Mar 18 0.8091
26 Mar 18 0.8037
27 Mar 18 0.8069
28 Mar 18 0.8097
29 Mar 18 0.8131
03 Apr 18 0.8147
04 Apr 18 0.8131
05 Apr 18 0.8177
06 Apr 18 0.8155
09 Apr 18 0.8121
10 Apr 18 0.8097
11 Apr 18 0.8075
12 Apr 18 0.8118
13 Apr 18 0.8111
16 Apr 18 0.8084
17 Apr 18 0.81
18 Apr 18 0.808
19 Apr 18 0.8088
20 Apr 18 0.8144
23 Apr 18 0.8183
24 Apr 18 0.8187
25 Apr 18 0.8215
26 Apr 18 0.8254
27 Apr 18 0.8263
30 Apr 18 0.8277
01 May 18 0.8338
02 May 18 0.8364
03 May 18 0.8365
04 May 18 0.8383
08 May 18 0.8436
09 May 18 0.8435
10 May 18 0.8418
11 May 18 0.8372
14 May 18 0.8356
15 May 18 0.8431
16 May 18 0.8484
17 May 18 0.8482
18 May 18 0.8497
21 May 18 0.8511
22 May 18 0.8493
23 May 18 0.8544
24 May 18 0.853
25 May 18 0.8579
29 May 18 0.8649
30 May 18 0.8613
31 May 18 0.8566
01 Jun 18 0.8573
04 Jun 18 0.8548
05 Jun 18 0.857
06 Jun 18 0.8488
07 Jun 18 0.8457
08 Jun 18 0.8501
11 Jun 18 0.847
12 Jun 18 0.8484
13 Jun 18 0.8494
14 Jun 18 0.8582
15 Jun 18 0.8607
18 Jun 18 0.8612
19 Jun 18 0.8646
20 Jun 18 0.8636
21 Jun 18 0.8615
22 Jun 18 0.8593
25 Jun 18 0.8556
26 Jun 18 0.8571
27 Jun 18 0.8625
28 Jun 18 0.8635
29 Jun 18 0.8565
02 Jul 18 0.8616
03 Jul 18 0.8584
04 Jul 18 0.859
05 Jul 18 0.8545
06 Jul 18 0.8506
09 Jul 18 0.8504
10 Jul 18 0.8532
11 Jul 18 0.8533
12 Jul 18 0.8558
13 Jul 18 0.8571
16 Jul 18 0.854
17 Jul 18 0.8559
18 Jul 18 0.8588
19 Jul 18 0.861
20 Jul 18 0.8542
23 Jul 18 0.8543
24 Jul 18 0.8543
25 Jul 18 0.8565
26 Jul 18 0.8578
27 Jul 18 0.8581
30 Jul 18 0.8539
31 Jul 18 0.8546
01 Aug 18 0.8567
02 Aug 18 0.8612
03 Aug 18 0.8628
06 Aug 18 0.8651
07 Aug 18 0.8627
08 Aug 18 0.8621
09 Aug 18 0.8641
10 Aug 18 0.8746
13 Aug 18 0.8757
14 Aug 18 0.8794
15 Aug 18 0.8839
16 Aug 18 0.8778
17 Aug 18 0.8765
20 Aug 18 0.8747
21 Aug 18 0.8681
22 Aug 18 0.8621
23 Aug 18 0.8639
24 Aug 18 0.86
28 Aug 18 0.8538
29 Aug 18 0.8553
30 Aug 18 0.8577
31 Aug 18 0.8595
03 Sep 18 0.86
04 Sep 18 0.8654
05 Sep 18 0.8602
06 Sep 18 0.8598
07 Sep 18 0.8633
10 Sep 18 0.8618
11 Sep 18 0.8633
12 Sep 18 0.8604
13 Sep 18 0.8567
14 Sep 18 0.8572
17 Sep 18 0.8554
18 Sep 18 0.8547
19 Sep 18 0.857
20 Sep 18 0.8508
21 Sep 18 0.8504
24 Sep 18 0.8482
25 Sep 18 0.8485
26 Sep 18 0.8511
27 Sep 18 0.8565
28 Sep 18 0.861
01 Oct 18 0.8633
02 Oct 18 0.8655
03 Oct 18 0.8667
04 Oct 18 0.8679
05 Oct 18 0.869
08 Oct 18 0.8715
09 Oct 18 0.8719
10 Oct 18 0.8669
11 Oct 18 0.8652
12 Oct 18 0.8653
15 Oct 18 0.863
16 Oct 18 0.8636
17 Oct 18 0.8673
18 Oct 18 0.8704
19 Oct 18 0.8697
22 Oct 18 0.8718
23 Oct 18 0.8728
24 Oct 18 0.8775
25 Oct 18 0.8787
26 Oct 18 0.8795
29 Oct 18 0.878
30 Oct 18 0.88
31 Oct 18 0.8825
01 Nov 18 0.8774
02 Nov 18 0.879
05 Nov 18 0.8772
06 Nov 18 0.8759
07 Nov 18 0.8718
08 Nov 18 0.8752
09 Nov 18 0.8808
12 Nov 18 0.8888
13 Nov 18 0.8866
14 Nov 18 0.8843
15 Nov 18 0.8835
16 Nov 18 0.8776
19 Nov 18 0.8733
20 Nov 18 0.8764
21 Nov 18 0.8775
22 Nov 18 0.8767
23 Nov 18 0.8815
26 Nov 18 0.8818
27 Nov 18 0.8856
28 Nov 18 0.8868
29 Nov 18 0.8781
30 Nov 18 0.8829
03 Dec 18 0.8812
04 Dec 18 0.8809
05 Dec 18 0.8817
06 Dec 18 0.8784
07 Dec 18 0.8779
10 Dec 18 0.8793
11 Dec 18 0.8832
12 Dec 18 0.8797
13 Dec 18 0.8811
14 Dec 18 0.885
17 Dec 18 0.8821
18 Dec 18 0.88
19 Dec 18 0.8756
20 Dec 18 0.8759
21 Dec 18 0.8766
24 Dec 18 0.8774
27 Dec 18 0.8771
28 Dec 18 0.8744
31 Dec 18 0.8731
02 Jan 19 0.8807
03 Jan 19 0.8777
04 Jan 19 0.8764
07 Jan 19 0.8722
08 Jan 19 0.8739
09 Jan 19 0.8688
10 Jan 19 0.8679
11 Jan 19 0.8713
14 Jan 19 0.8721
15 Jan 19 0.8742
16 Jan 19 0.8776
17 Jan 19 0.8787
18 Jan 19 0.8798
21 Jan 19 0.8798
22 Jan 19 0.8805
23 Jan 19 0.8787
24 Jan 19 0.8809
25 Jan 19 0.8773
28 Jan 19 0.8744
29 Jan 19 0.876
30 Jan 19 0.8752
31 Jan 19 0.8714
01 Feb 19 0.872
04 Feb 19 0.875
05 Feb 19 0.8766
06 Feb 19 0.879
07 Feb 19 0.8807
08 Feb 19 0.8829
11 Feb 19 0.8868
12 Feb 19 0.885
13 Feb 19 0.8861
14 Feb 19 0.8866
15 Feb 19 0.8879
18 Feb 19 0.8844
19 Feb 19 0.8823
20 Feb 19 0.8812
21 Feb 19 0.8813
22 Feb 19 0.8818
25 Feb 19 0.8813
26 Feb 19 0.8803
27 Feb 19 0.8787
28 Feb 19 0.8782
01 Mar 19 0.8782
04 Mar 19 0.8831
05 Mar 19 0.8844
06 Mar 19 0.8835
07 Mar 19 0.8902
08 Mar 19 0.89
11 Mar 19 0.8909
12 Mar 19 0.8869
13 Mar 19 0.8843
14 Mar 19 0.8846
15 Mar 19 0.8828
18 Mar 19 0.882
19 Mar 19 0.8814
20 Mar 19 0.8807
21 Mar 19 0.8802
22 Mar 19 0.8864
25 Mar 19 0.8832
26 Mar 19 0.8864
27 Mar 19 0.8888
28 Mar 19 0.89
29 Mar 19 0.8906
01 Apr 19 0.8913
02 Apr 19 0.8936
03 Apr 19 0.8905
04 Apr 19 0.8916
05 Apr 19 0.8909
08 Apr 19 0.8879
09 Apr 19 0.8871
10 Apr 19 0.8888
11 Apr 19 0.887
12 Apr 19 0.8838
15 Apr 19 0.8843
16 Apr 19 0.885
17 Apr 19 0.8846
18 Apr 19 0.8893
23 Apr 19 0.8923
24 Apr 19 0.8925
25 Apr 19 0.8973
26 Apr 19 0.8958
29 Apr 19 0.8957
30 Apr 19 0.8923
01 May 19 0.8897
02 May 19 0.8943
03 May 19 0.8938
07 May 19 0.8938
08 May 19 0.8926
09 May 19 0.8906
10 May 19 0.8894
13 May 19 0.8895
14 May 19 0.8919
15 May 19 0.8921
16 May 19 0.8946
17 May 19 0.8961
20 May 19 0.8957

Change date range from: to: