Bank of England | Database Export source data
| Date | Spot exchange rate, Turkish Lira into Sterling XUDLBK95 |
|---|---|
| 02 Jan 14 | 3.5734 |
| 03 Jan 14 | 3.5831 |
| 06 Jan 14 | 3.5784 |
| 07 Jan 14 | 3.5428 |
| 08 Jan 14 | 3.5857 |
| 09 Jan 14 | 3.6005 |
| 10 Jan 14 | 3.5728 |
| 13 Jan 14 | 3.5699 |
| 14 Jan 14 | 3.5914 |
| 15 Jan 14 | 3.58 |
| 16 Jan 14 | 3.6136 |
| 17 Jan 14 | 3.6491 |
| 20 Jan 14 | 3.6767 |
| 21 Jan 14 | 3.7192 |
| 22 Jan 14 | 3.7502 |
| 23 Jan 14 | 3.8045 |
| 24 Jan 14 | 3.8435 |
| 27 Jan 14 | 3.8163 |
| 28 Jan 14 | 3.7623 |
| 29 Jan 14 | 3.7389 |
| 30 Jan 14 | 3.7088 |
| 31 Jan 14 | 3.716 |
| 03 Feb 14 | 3.7103 |
| 04 Feb 14 | 3.6728 |
| 05 Feb 14 | 3.6583 |
| 06 Feb 14 | 3.6054 |
| 07 Feb 14 | 3.6231 |
| 10 Feb 14 | 3.6397 |
| 11 Feb 14 | 3.6224 |
| 12 Feb 14 | 3.623 |
| 13 Feb 14 | 3.6536 |
| 14 Feb 14 | 3.6535 |
| 17 Feb 14 | 3.6336 |
| 18 Feb 14 | 3.6368 |
| 19 Feb 14 | 3.6654 |
| 20 Feb 14 | 3.6624 |
| 21 Feb 14 | 3.6394 |
| 24 Feb 14 | 3.6201 |
| 25 Feb 14 | 3.6832 |
| 26 Feb 14 | 3.7068 |
| 27 Feb 14 | 3.7026 |
| 28 Feb 14 | 3.6968 |
| 03 Mar 14 | 3.7229 |
| 04 Mar 14 | 3.6881 |
| 05 Mar 14 | 3.688 |
| 06 Mar 14 | 3.6487 |
| 07 Mar 14 | 3.6855 |
| 10 Mar 14 | 3.696 |
| 11 Mar 14 | 3.7064 |
| 12 Mar 14 | 3.7181 |
| 13 Mar 14 | 3.7173 |
| 14 Mar 14 | 3.6986 |
| 17 Mar 14 | 3.6951 |
| 18 Mar 14 | 3.6759 |
| 19 Mar 14 | 3.6997 |
| 20 Mar 14 | 3.6834 |
| 21 Mar 14 | 3.6806 |
| 24 Mar 14 | 3.6902 |
| 25 Mar 14 | 3.6784 |
| 26 Mar 14 | 3.6385 |
| 27 Mar 14 | 3.6337 |
| 28 Mar 14 | 3.6433 |
| 31 Mar 14 | 3.5659 |
| 01 Apr 14 | 3.5639 |
| 02 Apr 14 | 3.5439 |
| 03 Apr 14 | 3.5388 |
| 04 Apr 14 | 3.5005 |
| 07 Apr 14 | 3.5139 |
| 08 Apr 14 | 3.5047 |
| 09 Apr 14 | 3.5472 |
| 10 Apr 14 | 3.5229 |
| 11 Apr 14 | 3.5265 |
| 14 Apr 14 | 3.5463 |
| 15 Apr 14 | 3.5827 |
| 16 Apr 14 | 3.5879 |
| 17 Apr 14 | 3.5709 |
| 22 Apr 14 | 3.601 |
| 23 Apr 14 | 3.6092 |
| 24 Apr 14 | 3.5902 |
| 25 Apr 14 | 3.5844 |
| 28 Apr 14 | 3.5787 |
| 29 Apr 14 | 3.5712 |
| 30 Apr 14 | 3.5776 |
| 01 May 14 | 3.5554 |
| 02 May 14 | 3.5413 |
| 06 May 14 | 3.5581 |
| 07 May 14 | 3.5381 |
| 08 May 14 | 3.511 |
| 09 May 14 | 3.5041 |
| 12 May 14 | 3.5122 |
| 13 May 14 | 3.4855 |
| 14 May 14 | 3.4812 |
| 15 May 14 | 3.5162 |
| 16 May 14 | 3.5247 |
| 19 May 14 | 3.5251 |
| 20 May 14 | 3.5598 |
| 21 May 14 | 3.5489 |
| 22 May 14 | 3.5092 |
| 23 May 14 | 3.504 |
| 27 May 14 | 3.5313 |
| 28 May 14 | 3.5141 |
| 29 May 14 | 3.4933 |
| 30 May 14 | 3.5138 |
| 02 Jun 14 | 3.5257 |
| 03 Jun 14 | 3.5468 |
| 04 Jun 14 | 3.5585 |
| 05 Jun 14 | 3.5339 |
| 06 Jun 14 | 3.4898 |
| 09 Jun 14 | 3.5041 |
| 10 Jun 14 | 3.4913 |
| 11 Jun 14 | 3.5372 |
| 12 Jun 14 | 3.5503 |
| 13 Jun 14 | 3.6017 |
| 16 Jun 14 | 3.6401 |
| 17 Jun 14 | 3.6483 |
| 18 Jun 14 | 3.6292 |
| 19 Jun 14 | 3.6327 |
| 20 Jun 14 | 3.6516 |
| 23 Jun 14 | 3.6341 |
| 24 Jun 14 | 3.6197 |
| 25 Jun 14 | 3.621 |
| 26 Jun 14 | 3.6199 |
| 27 Jun 14 | 3.6168 |
| 30 Jun 14 | 3.6275 |
| 01 Jul 14 | 3.6521 |
| 02 Jul 14 | 3.6563 |
| 03 Jul 14 | 3.6515 |
| 04 Jul 14 | 3.6577 |
| 07 Jul 14 | 3.6497 |
| 08 Jul 14 | 3.6335 |
| 09 Jul 14 | 3.635 |
| 10 Jul 14 | 3.6366 |
| 11 Jul 14 | 3.6249 |
| 14 Jul 14 | 3.6176 |
| 15 Jul 14 | 3.6446 |
| 16 Jul 14 | 3.6288 |
| 17 Jul 14 | 3.6285 |
| 18 Jul 14 | 3.6237 |
| 21 Jul 14 | 3.618 |
| 22 Jul 14 | 3.595 |
| 23 Jul 14 | 3.5646 |
| 24 Jul 14 | 3.5482 |
| 25 Jul 14 | 3.5471 |
| 28 Jul 14 | 3.5715 |
| 29 Jul 14 | 3.5737 |
| 30 Jul 14 | 3.6166 |
| 31 Jul 14 | 3.6239 |
| 01 Aug 14 | 3.5875 |
| 04 Aug 14 | 3.5932 |
| 05 Aug 14 | 3.6205 |
| 06 Aug 14 | 3.6376 |
| 07 Aug 14 | 3.6465 |
| 08 Aug 14 | 3.624 |
| 11 Aug 14 | 3.614 |
| 12 Aug 14 | 3.6301 |
| 13 Aug 14 | 3.5992 |
| 14 Aug 14 | 3.5913 |
| 15 Aug 14 | 3.6305 |
| 18 Aug 14 | 3.6242 |
| 19 Aug 14 | 3.5978 |
| 20 Aug 14 | 3.6235 |
| 21 Aug 14 | 3.6015 |
| 22 Aug 14 | 3.6111 |
| 26 Aug 14 | 3.5886 |
| 27 Aug 14 | 3.5755 |
| 28 Aug 14 | 3.5835 |
| 29 Aug 14 | 3.5848 |
| 01 Sep 14 | 3.591 |
| 02 Sep 14 | 3.584 |
| 03 Sep 14 | 3.552 |
| 04 Sep 14 | 3.5436 |
| 05 Sep 14 | 3.5242 |
| 08 Sep 14 | 3.4997 |
| 09 Sep 14 | 3.5361 |
| 10 Sep 14 | 3.5439 |
| 11 Sep 14 | 3.572 |
| 12 Sep 14 | 3.5898 |
| 15 Sep 14 | 3.5975 |
| 16 Sep 14 | 3.5913 |
| 17 Sep 14 | 3.6109 |
| 18 Sep 14 | 3.6482 |
| 19 Sep 14 | 3.6433 |
| 22 Sep 14 | 3.6677 |
| 23 Sep 14 | 3.6663 |
| 24 Sep 14 | 3.6576 |
| 25 Sep 14 | 3.6909 |
| 26 Sep 14 | 3.6768 |
| 29 Sep 14 | 3.7032 |
| 30 Sep 14 | 3.698 |
| 01 Oct 14 | 3.7 |
| 02 Oct 14 | 3.658 |
| 03 Oct 14 | 3.6687 |
| 06 Oct 14 | 3.6365 |
| 07 Oct 14 | 3.6482 |
| 08 Oct 14 | 3.6766 |
| 09 Oct 14 | 3.6578 |
| 10 Oct 14 | 3.6605 |
| 13 Oct 14 | 3.649 |
| 14 Oct 14 | 3.6198 |
| 15 Oct 14 | 3.6109 |
| 16 Oct 14 | 3.6261 |
| 17 Oct 14 | 3.6166 |
| 20 Oct 14 | 3.6279 |
| 21 Oct 14 | 3.6157 |
| 22 Oct 14 | 3.6043 |
| 23 Oct 14 | 3.5912 |
| 24 Oct 14 | 3.5902 |
| 27 Oct 14 | 3.6017 |
| 28 Oct 14 | 3.5632 |
| 29 Oct 14 | 3.5386 |
| 30 Oct 14 | 3.5299 |
| 31 Oct 14 | 3.5494 |
| 03 Nov 14 | 3.5775 |
| 04 Nov 14 | 3.5618 |
| 05 Nov 14 | 3.588 |
| 06 Nov 14 | 3.5861 |
| 07 Nov 14 | 3.5793 |
| 10 Nov 14 | 3.5811 |
| 11 Nov 14 | 3.5925 |
| 12 Nov 14 | 3.5599 |
| 13 Nov 14 | 3.5218 |
| 14 Nov 14 | 3.5011 |
| 17 Nov 14 | 3.4882 |
| 18 Nov 14 | 3.4763 |
| 19 Nov 14 | 3.5082 |
| 20 Nov 14 | 3.4892 |
| 21 Nov 14 | 3.4805 |
| 24 Nov 14 | 3.4999 |
| 25 Nov 14 | 3.494 |
| 26 Nov 14 | 3.4903 |
| 27 Nov 14 | 3.4721 |
| 28 Nov 14 | 3.4741 |
| 01 Dec 14 | 3.4915 |
| 02 Dec 14 | 3.4935 |
| 03 Dec 14 | 3.5199 |
| 04 Dec 14 | 3.5064 |
| 05 Dec 14 | 3.5285 |
| 08 Dec 14 | 3.5457 |
| 09 Dec 14 | 3.5509 |
| 10 Dec 14 | 3.5555 |
| 11 Dec 14 | 3.5763 |
| 12 Dec 14 | 3.6126 |
| 15 Dec 14 | 3.6787 |
| 16 Dec 14 | 3.7372 |
| 17 Dec 14 | 3.6601 |
| 18 Dec 14 | 3.6257 |
| 19 Dec 14 | 3.6202 |
| 22 Dec 14 | 3.615 |
| 23 Dec 14 | 3.6034 |
| 24 Dec 14 | 3.6122 |
| 29 Dec 14 | 3.5973 |
| 30 Dec 14 | 3.6224 |
| 31 Dec 14 | 3.632 |
| 02 Jan 15 | 3.6046 |
| 05 Jan 15 | 3.5526 |
| 06 Jan 15 | 3.5169 |
| 07 Jan 15 | 3.5097 |
| 08 Jan 15 | 3.4723 |
| 09 Jan 15 | 3.4704 |
| 12 Jan 15 | 3.4591 |
| 13 Jan 15 | 3.4616 |
| 14 Jan 15 | 3.4702 |
| 15 Jan 15 | 3.4841 |
| 16 Jan 15 | 3.5275 |
| 19 Jan 15 | 3.5392 |
| 20 Jan 15 | 3.5792 |
| 21 Jan 15 | 3.5288 |
| 22 Jan 15 | 3.5045 |
| 23 Jan 15 | 3.5228 |
| 26 Jan 15 | 3.5368 |
| 27 Jan 15 | 3.5896 |
| 28 Jan 15 | 3.6111 |
| 29 Jan 15 | 3.6287 |
| 30 Jan 15 | 3.6644 |
| 02 Feb 15 | 3.6568 |
| 03 Feb 15 | 3.6289 |
| 04 Feb 15 | 3.7178 |
| 05 Feb 15 | 3.7267 |
| 06 Feb 15 | 3.7696 |
| 09 Feb 15 | 3.7877 |
| 10 Feb 15 | 3.81 |
| 11 Feb 15 | 3.8281 |
| 12 Feb 15 | 3.8 |
| 13 Feb 15 | 3.7864 |
| 16 Feb 15 | 3.7686 |
| 17 Feb 15 | 3.7616 |
| 18 Feb 15 | 3.7938 |
| 19 Feb 15 | 3.7756 |
| 20 Feb 15 | 3.7746 |
| 23 Feb 15 | 3.8205 |
| 24 Feb 15 | 3.8173 |
| 25 Feb 15 | 3.8534 |
| 26 Feb 15 | 3.8502 |
| 27 Feb 15 | 3.8881 |
| 02 Mar 15 | 3.8654 |
| 03 Mar 15 | 3.8951 |
| 04 Mar 15 | 3.9162 |
| 05 Mar 15 | 3.9702 |
| 06 Mar 15 | 3.9752 |
| 09 Mar 15 | 3.9295 |
| 10 Mar 15 | 3.9776 |
| 11 Mar 15 | 3.8977 |
| 12 Mar 15 | 3.8649 |
| 13 Mar 15 | 3.8865 |
| 16 Mar 15 | 3.8921 |
| 17 Mar 15 | 3.8498 |
| 18 Mar 15 | 3.8457 |
| 19 Mar 15 | 3.8371 |
| 20 Mar 15 | 3.8451 |
| 23 Mar 15 | 3.8054 |
| 24 Mar 15 | 3.8174 |
| 25 Mar 15 | 3.8388 |
| 26 Mar 15 | 3.8461 |
| 27 Mar 15 | 3.8803 |
| 30 Mar 15 | 3.8546 |
| 31 Mar 15 | 3.857 |
| 01 Apr 15 | 3.8436 |
| 02 Apr 15 | 3.8412 |
| 07 Apr 15 | 3.852 |
| 08 Apr 15 | 3.8728 |
| 09 Apr 15 | 3.85 |
| 10 Apr 15 | 3.8478 |
| 13 Apr 15 | 3.8888 |
| 14 Apr 15 | 3.946 |
| 15 Apr 15 | 4.0223 |
| 16 Apr 15 | 4.0311 |
| 17 Apr 15 | 4.0317 |
| 20 Apr 15 | 4.0312 |
| 21 Apr 15 | 4.0077 |
| 22 Apr 15 | 4.0821 |
| 23 Apr 15 | 4.0838 |
| 24 Apr 15 | 4.1264 |
| 27 Apr 15 | 4.0963 |
| 28 Apr 15 | 4.0661 |
| 29 Apr 15 | 4.0952 |
| 30 Apr 15 | 4.1117 |
| 01 May 15 | 4.0935 |
| 05 May 15 | 4.1193 |
| 06 May 15 | 4.1109 |
| 07 May 15 | 4.0823 |
| 08 May 15 | 4.147 |
| 11 May 15 | 4.189 |
| 12 May 15 | 4.1795 |
| 13 May 15 | 4.133 |
| 14 May 15 | 4.1003 |
| 15 May 15 | 4.0732 |
| 18 May 15 | 4.0413 |
| 19 May 15 | 4.0303 |
| 20 May 15 | 4.0158 |
| 21 May 15 | 4.0575 |
| 22 May 15 | 4.0217 |
| 26 May 15 | 4.0585 |
| 27 May 15 | 4.0668 |
| 28 May 15 | 4.0726 |
| 29 May 15 | 4.0596 |
| 01 Jun 15 | 4.08 |
| 02 Jun 15 | 4.1069 |
| 03 Jun 15 | 4.1138 |
| 04 Jun 15 | 4.0948 |
| 05 Jun 15 | 4.0739 |
| 08 Jun 15 | 4.2251 |
| 09 Jun 15 | 4.2261 |
| 10 Jun 15 | 4.2587 |
| 11 Jun 15 | 4.2045 |
| 12 Jun 15 | 4.2361 |
| 15 Jun 15 | 4.2593 |
| 16 Jun 15 | 4.2748 |
| 17 Jun 15 | 4.2998 |
| 18 Jun 15 | 4.3101 |
| 19 Jun 15 | 4.2823 |
| 22 Jun 15 | 4.2142 |
| 23 Jun 15 | 4.2146 |
| 24 Jun 15 | 4.212 |
| 25 Jun 15 | 4.179 |
| 26 Jun 15 | 4.1982 |
| 29 Jun 15 | 4.238 |
| 30 Jun 15 | 4.2185 |
| 01 Jul 15 | 4.2076 |
| 02 Jul 15 | 4.1887 |
| 03 Jul 15 | 4.199 |
| 06 Jul 15 | 4.1788 |
| 07 Jul 15 | 4.154 |
| 08 Jul 15 | 4.1177 |
| 09 Jul 15 | 4.1185 |
| 10 Jul 15 | 4.1318 |
| 13 Jul 15 | 4.1152 |
| 14 Jul 15 | 4.0988 |
| 15 Jul 15 | 4.1336 |
| 16 Jul 15 | 4.1394 |
| 17 Jul 15 | 4.1415 |
| 20 Jul 15 | 4.1989 |
| 21 Jul 15 | 4.1837 |
| 22 Jul 15 | 4.236 |
| 23 Jul 15 | 4.2426 |
| 24 Jul 15 | 4.2516 |
| 27 Jul 15 | 4.3196 |
| 28 Jul 15 | 4.3102 |
| 29 Jul 15 | 4.3178 |
| 30 Jul 15 | 4.347 |
| 31 Jul 15 | 4.3118 |
| 03 Aug 15 | 4.3419 |
| 04 Aug 15 | 4.3291 |
| 05 Aug 15 | 4.3511 |
| 06 Aug 15 | 4.3087 |
| 07 Aug 15 | 4.2988 |
| 10 Aug 15 | 4.3329 |
| 11 Aug 15 | 4.3232 |
| 12 Aug 15 | 4.3295 |
| 13 Aug 15 | 4.3947 |
| 14 Aug 15 | 4.4201 |
| 17 Aug 15 | 4.4504 |
| 18 Aug 15 | 4.5409 |
| 19 Aug 15 | 4.5941 |
| 20 Aug 15 | 4.5548 |
| 21 Aug 15 | 4.572 |
| 24 Aug 15 | 4.6199 |
| 25 Aug 15 | 4.5903 |
| 26 Aug 15 | 4.5613 |
| 27 Aug 15 | 4.4691 |
| 28 Aug 15 | 4.4745 |
| 01 Sep 15 | 4.4798 |
| 02 Sep 15 | 4.5148 |
| 03 Sep 15 | 4.5128 |
| 04 Sep 15 | 4.5528 |
| 07 Sep 15 | 4.6351 |
| 08 Sep 15 | 4.6323 |
| 09 Sep 15 | 4.6608 |
| 10 Sep 15 | 4.6997 |
| 11 Sep 15 | 4.7047 |
| 14 Sep 15 | 4.6987 |
| 15 Sep 15 | 4.6535 |
| 16 Sep 15 | 4.6579 |
| 17 Sep 15 | 4.6731 |
| 18 Sep 15 | 4.654 |
| 21 Sep 15 | 4.6472 |
| 22 Sep 15 | 4.6515 |
| 23 Sep 15 | 4.6238 |
| 24 Sep 15 | 4.68 |
| 25 Sep 15 | 4.6161 |
| 28 Sep 15 | 4.6231 |
| 29 Sep 15 | 4.6004 |
| 30 Sep 15 | 4.5874 |
| 01 Oct 15 | 4.5859 |
| 02 Oct 15 | 4.5512 |
| 05 Oct 15 | 4.5358 |
| 06 Oct 15 | 4.5297 |
| 07 Oct 15 | 4.4768 |
| 08 Oct 15 | 4.4554 |
| 09 Oct 15 | 4.4554 |
| 12 Oct 15 | 4.4863 |
| 13 Oct 15 | 4.4905 |
| 14 Oct 15 | 4.5173 |
| 15 Oct 15 | 4.4624 |
| 16 Oct 15 | 4.4847 |
| 19 Oct 15 | 4.4909 |
| 20 Oct 15 | 4.4792 |
| 21 Oct 15 | 4.4816 |
| 22 Oct 15 | 4.4311 |
| 23 Oct 15 | 4.4498 |
| 26 Oct 15 | 4.4375 |
| 27 Oct 15 | 4.4497 |
| 28 Oct 15 | 4.4307 |
| 29 Oct 15 | 4.4974 |
| 30 Oct 15 | 4.4951 |
| 02 Nov 15 | 4.3569 |
| 03 Nov 15 | 4.3648 |
| 04 Nov 15 | 4.3952 |
| 05 Nov 15 | 4.3714 |
| 06 Nov 15 | 4.4179 |
| 09 Nov 15 | 4.4123 |
| 10 Nov 15 | 4.4061 |
| 11 Nov 15 | 4.3948 |
| 12 Nov 15 | 4.3561 |
| 13 Nov 15 | 4.3559 |
| 16 Nov 15 | 4.3743 |
| 17 Nov 15 | 4.3693 |
| 18 Nov 15 | 4.3608 |
| 19 Nov 15 | 4.345 |
| 20 Nov 15 | 4.3073 |
| 23 Nov 15 | 4.3108 |
| 24 Nov 15 | 4.3293 |
| 25 Nov 15 | 4.3468 |
| 26 Nov 15 | 4.4129 |
| 27 Nov 15 | 4.395 |
| 30 Nov 15 | 4.3752 |
| 01 Dec 15 | 4.3491 |
| 02 Dec 15 | 4.3197 |
| 03 Dec 15 | 4.3552 |
| 04 Dec 15 | 4.3542 |
| 07 Dec 15 | 4.3947 |
| 08 Dec 15 | 4.3641 |
| 09 Dec 15 | 4.4234 |
| 10 Dec 15 | 4.4261 |
| 11 Dec 15 | 4.526 |
| 14 Dec 15 | 4.5259 |
| 15 Dec 15 | 4.4625 |
| 16 Dec 15 | 4.4394 |
| 17 Dec 15 | 4.3531 |
| 18 Dec 15 | 4.3394 |
| 21 Dec 15 | 4.337 |
| 22 Dec 15 | 4.3577 |
| 23 Dec 15 | 4.3455 |
| 24 Dec 15 | 4.3614 |
| 29 Dec 15 | 4.3028 |
| 30 Dec 15 | 4.3342 |
| 31 Dec 15 | 4.3288 |
| 04 Jan 16 | 4.3704 |
| 05 Jan 16 | 4.3622 |
| 06 Jan 16 | 4.3985 |
| 07 Jan 16 | 4.3576 |
| 08 Jan 16 | 4.3723 |
| 11 Jan 16 | 4.4109 |
| 12 Jan 16 | 4.3551 |
| 13 Jan 16 | 4.353 |
| 14 Jan 16 | 4.3543 |
| 15 Jan 16 | 4.3551 |
| 18 Jan 16 | 4.3269 |
| 19 Jan 16 | 4.2984 |
| 20 Jan 16 | 4.3391 |
| 21 Jan 16 | 4.2864 |
| 22 Jan 16 | 4.3129 |
| 25 Jan 16 | 4.3061 |
| 26 Jan 16 | 4.3133 |
| 27 Jan 16 | 4.2637 |
| 28 Jan 16 | 4.2823 |
| 29 Jan 16 | 4.1989 |
| 01 Feb 16 | 4.2452 |
| 02 Feb 16 | 4.2451 |
| 03 Feb 16 | 4.2766 |
| 04 Feb 16 | 4.2448 |
| 05 Feb 16 | 4.2274 |
| 08 Feb 16 | 4.2365 |
| 09 Feb 16 | 4.2612 |
| 10 Feb 16 | 4.2368 |
| 11 Feb 16 | 4.2293 |
| 12 Feb 16 | 4.2363 |
| 15 Feb 16 | 4.2678 |
| 16 Feb 16 | 4.2506 |
| 17 Feb 16 | 4.2183 |
| 18 Feb 16 | 4.2541 |
| 19 Feb 16 | 4.224 |
| 22 Feb 16 | 4.1602 |
| 23 Feb 16 | 4.1476 |
| 24 Feb 16 | 4.1013 |
| 25 Feb 16 | 4.0868 |
| 26 Feb 16 | 4.1045 |
| 29 Feb 16 | 4.1167 |
| 01 Mar 16 | 4.1013 |
| 02 Mar 16 | 4.1334 |
| 03 Mar 16 | 4.1246 |
| 04 Mar 16 | 4.129 |
| 07 Mar 16 | 4.1433 |
| 08 Mar 16 | 4.1361 |
| 09 Mar 16 | 4.1153 |
| 10 Mar 16 | 4.1439 |
| 11 Mar 16 | 4.1412 |
| 14 Mar 16 | 4.1216 |
| 15 Mar 16 | 4.11 |
| 16 Mar 16 | 4.1203 |
| 17 Mar 16 | 4.1282 |
| 18 Mar 16 | 4.1525 |
| 21 Mar 16 | 4.1171 |
| 22 Mar 16 | 4.0793 |
| 23 Mar 16 | 4.0611 |
| 24 Mar 16 | 4.0708 |
| 29 Mar 16 | 4.0821 |
| 30 Mar 16 | 4.0911 |
| 31 Mar 16 | 4.0488 |
| 01 Apr 16 | 4.0166 |
| 04 Apr 16 | 4.0169 |
| 05 Apr 16 | 3.9999 |
| 06 Apr 16 | 4.0187 |
| 07 Apr 16 | 4.0267 |
| 08 Apr 16 | 4.0146 |
| 11 Apr 16 | 4.0386 |
| 12 Apr 16 | 4.0341 |
| 13 Apr 16 | 4.0477 |
| 14 Apr 16 | 4.0327 |
| 15 Apr 16 | 4.0453 |
| 18 Apr 16 | 4.0528 |
| 19 Apr 16 | 4.0732 |
| 20 Apr 16 | 4.0568 |
| 21 Apr 16 | 4.0519 |
| 22 Apr 16 | 4.0899 |
| 25 Apr 16 | 4.1273 |
| 26 Apr 16 | 4.1187 |
| 27 Apr 16 | 4.1169 |
| 28 Apr 16 | 4.0982 |
| 29 Apr 16 | 4.095 |
| 03 May 16 | 4.1438 |
| 04 May 16 | 4.184 |
| 05 May 16 | 4.2421 |
| 06 May 16 | 4.2276 |
| 09 May 16 | 4.2353 |
| 10 May 16 | 4.2569 |
| 11 May 16 | 4.2777 |
| 12 May 16 | 4.2791 |
| 13 May 16 | 4.2597 |
| 16 May 16 | 4.2864 |
| 17 May 16 | 4.2895 |
| 18 May 16 | 4.3439 |
| 19 May 16 | 4.3675 |
| 20 May 16 | 4.3258 |
| 23 May 16 | 4.334 |
| 24 May 16 | 4.3019 |
| 25 May 16 | 4.3203 |
| 26 May 16 | 4.3121 |
| 27 May 16 | 4.3184 |
| 31 May 16 | 4.2974 |
| 01 Jun 16 | 4.2467 |
| 02 Jun 16 | 4.2601 |
| 03 Jun 16 | 4.2289 |
| 06 Jun 16 | 4.2056 |
| 07 Jun 16 | 4.2195 |
| 08 Jun 16 | 4.1997 |
| 09 Jun 16 | 4.1912 |
| 10 Jun 16 | 4.1811 |
| 13 Jun 16 | 4.1566 |
| 14 Jun 16 | 4.1446 |
| 15 Jun 16 | 4.1566 |
| 16 Jun 16 | 4.1503 |
| 17 Jun 16 | 4.1886 |
| 20 Jun 16 | 4.261 |
| 21 Jun 16 | 4.2621 |
| 22 Jun 16 | 4.2636 |
| 23 Jun 16 | 4.2544 |
| 24 Jun 16 | 3.9788 |
| 27 Jun 16 | 3.8684 |
| 28 Jun 16 | 3.868 |
| 29 Jun 16 | 3.9109 |
| 30 Jun 16 | 3.8638 |
| 01 Jul 16 | 3.8403 |
| 04 Jul 16 | 3.8599 |
| 05 Jul 16 | 3.8169 |
| 06 Jul 16 | 3.7976 |
| 07 Jul 16 | 3.8001 |
| 08 Jul 16 | 3.7623 |
| 11 Jul 16 | 3.7656 |
| 12 Jul 16 | 3.813 |
| 13 Jul 16 | 3.8366 |
| 14 Jul 16 | 3.841 |
| 15 Jul 16 | 3.8257 |
| 18 Jul 16 | 3.9497 |
| 19 Jul 16 | 3.9769 |
| 20 Jul 16 | 4.0101 |
| 21 Jul 16 | 4.065 |
| 22 Jul 16 | 4.0019 |
| 25 Jul 16 | 3.9901 |
| 26 Jul 16 | 4.0004 |
| 27 Jul 16 | 3.9779 |
| 28 Jul 16 | 3.9566 |
| 29 Jul 16 | 3.9662 |
| 01 Aug 16 | 3.9504 |
| 02 Aug 16 | 3.9784 |
| 03 Aug 16 | 4.0198 |
| 04 Aug 16 | 3.9589 |
| 05 Aug 16 | 3.9375 |
| 08 Aug 16 | 3.8913 |
| 09 Aug 16 | 3.8558 |
| 10 Aug 16 | 3.8493 |
| 11 Aug 16 | 3.8294 |
| 12 Aug 16 | 3.8172 |
| 15 Aug 16 | 3.7894 |
| 16 Aug 16 | 3.7979 |
| 17 Aug 16 | 3.8115 |
| 18 Aug 16 | 3.855 |
| 19 Aug 16 | 3.8236 |
| 22 Aug 16 | 3.8674 |
| 23 Aug 16 | 3.8733 |
| 24 Aug 16 | 3.9107 |
| 25 Aug 16 | 3.8743 |
| 26 Aug 16 | 3.8724 |
| 30 Aug 16 | 3.8796 |
| 31 Aug 16 | 3.8763 |
| 01 Sep 16 | 3.9436 |
| 02 Sep 16 | 3.9385 |
| 05 Sep 16 | 3.9161 |
| 06 Sep 16 | 3.9359 |
| 07 Sep 16 | 3.914 |
| 08 Sep 16 | 3.919 |
| 09 Sep 16 | 3.9361 |
| 12 Sep 16 | 3.9675 |
| 13 Sep 16 | 3.9322 |
| 14 Sep 16 | 3.9275 |
| 15 Sep 16 | 3.9182 |
| 16 Sep 16 | 3.9028 |
| 19 Sep 16 | 3.8905 |
| 20 Sep 16 | 3.8526 |
| 21 Sep 16 | 3.8579 |
| 22 Sep 16 | 3.8555 |
| 23 Sep 16 | 3.8284 |
| 26 Sep 16 | 3.8663 |
| 27 Sep 16 | 3.8742 |
| 28 Sep 16 | 3.8771 |
| 29 Sep 16 | 3.8916 |
| 30 Sep 16 | 3.897 |
| 03 Oct 16 | 3.8832 |
| 04 Oct 16 | 3.8854 |
| 05 Oct 16 | 3.8991 |
| 06 Oct 16 | 3.861 |
| 07 Oct 16 | 3.8048 |
| 10 Oct 16 | 3.7995 |
| 11 Oct 16 | 3.7733 |
| 12 Oct 16 | 3.7693 |
| 13 Oct 16 | 3.7714 |
| 14 Oct 16 | 3.7646 |
| 17 Oct 16 | 3.7758 |
| 18 Oct 16 | 3.821 |
| 19 Oct 16 | 3.7744 |
| 20 Oct 16 | 3.7423 |
| 21 Oct 16 | 3.7597 |
| 24 Oct 16 | 3.7544 |
| 25 Oct 16 | 3.7355 |
| 26 Oct 16 | 3.7739 |
| 27 Oct 16 | 3.7819 |
| 28 Oct 16 | 3.78 |
| 31 Oct 16 | 3.7807 |
| 01 Nov 16 | 3.8054 |
| 02 Nov 16 | 3.8457 |
| 03 Nov 16 | 3.8789 |
| 04 Nov 16 | 3.9795 |
| 07 Nov 16 | 3.9406 |
| 08 Nov 16 | 3.9395 |
| 09 Nov 16 | 4.0249 |
| 10 Nov 16 | 4.0716 |
| 11 Nov 16 | 4.0937 |
| 14 Nov 16 | 4.0967 |
| 15 Nov 16 | 4.0728 |
| 16 Nov 16 | 4.1247 |
| 17 Nov 16 | 4.1652 |
| 18 Nov 16 | 4.1626 |
| 21 Nov 16 | 4.1994 |
| 22 Nov 16 | 4.2107 |
| 23 Nov 16 | 4.2335 |
| 24 Nov 16 | 4.2987 |
| 25 Nov 16 | 4.2917 |
| 28 Nov 16 | 4.2486 |
| 29 Nov 16 | 4.2703 |
| 30 Nov 16 | 4.284 |
| 01 Dec 16 | 4.4113 |
| 02 Dec 16 | 4.4581 |
| 05 Dec 16 | 4.5045 |
| 06 Dec 16 | 4.376 |
| 07 Dec 16 | 4.2639 |
| 08 Dec 16 | 4.3346 |
| 09 Dec 16 | 4.3846 |
| 12 Dec 16 | 4.4113 |
| 13 Dec 16 | 4.435 |
| 14 Dec 16 | 4.4022 |
| 15 Dec 16 | 4.3721 |
| 16 Dec 16 | 4.3585 |
| 19 Dec 16 | 4.3469 |
| 20 Dec 16 | 4.356 |
| 21 Dec 16 | 4.3492 |
| 22 Dec 16 | 4.3187 |
| 23 Dec 16 | 4.3036 |
| 28 Dec 16 | 4.333 |
| 29 Dec 16 | 4.3028 |
| 30 Dec 16 | 4.3415 |
| 03 Jan 17 | 4.3913 |
| 04 Jan 17 | 4.3909 |
| 05 Jan 17 | 4.4817 |
| 06 Jan 17 | 4.4681 |
| 09 Jan 17 | 4.5359 |
| 10 Jan 17 | 4.5898 |
| 11 Jan 17 | 4.7206 |
| 12 Jan 17 | 4.5964 |
| 13 Jan 17 | 4.5836 |
| 16 Jan 17 | 4.5918 |
| 17 Jan 17 | 4.6787 |
| 18 Jan 17 | 4.6574 |
| 19 Jan 17 | 4.7154 |
| 20 Jan 17 | 4.6744 |
| 23 Jan 17 | 4.6949 |
| 24 Jan 17 | 4.7096 |
| 25 Jan 17 | 4.8358 |
| 26 Jan 17 | 4.8638 |
| 27 Jan 17 | 4.8467 |
| 30 Jan 17 | 4.7315 |
| 31 Jan 17 | 4.75 |
| 01 Feb 17 | 4.783 |
| 02 Feb 17 | 4.6687 |
| 03 Feb 17 | 4.6192 |
| 06 Feb 17 | 4.5903 |
| 07 Feb 17 | 4.6421 |
| 08 Feb 17 | 4.6541 |
| 09 Feb 17 | 4.6213 |
| 10 Feb 17 | 4.613 |
| 13 Feb 17 | 4.6054 |
| 14 Feb 17 | 4.5803 |
| 15 Feb 17 | 4.5822 |
| 16 Feb 17 | 4.5794 |
| 17 Feb 17 | 4.5239 |
| 20 Feb 17 | 4.5152 |
| 21 Feb 17 | 4.526 |
| 22 Feb 17 | 4.4789 |
| 23 Feb 17 | 4.4686 |
| 24 Feb 17 | 4.4902 |
| 27 Feb 17 | 4.4827 |
| 28 Feb 17 | 4.5173 |
| 01 Mar 17 | 4.5132 |
| 02 Mar 17 | 4.5504 |
| 03 Mar 17 | 4.5591 |
| 06 Mar 17 | 4.5476 |
| 07 Mar 17 | 4.4881 |
| 08 Mar 17 | 4.5365 |
| 09 Mar 17 | 4.5744 |
| 10 Mar 17 | 4.5455 |
| 13 Mar 17 | 4.5707 |
| 14 Mar 17 | 4.5558 |
| 15 Mar 17 | 4.5516 |
| 16 Mar 17 | 4.4893 |
| 17 Mar 17 | 4.4732 |
| 20 Mar 17 | 4.4803 |
| 21 Mar 17 | 4.5087 |
| 22 Mar 17 | 4.5038 |
| 23 Mar 17 | 4.5419 |
| 24 Mar 17 | 4.5089 |
| 27 Mar 17 | 4.5472 |
| 28 Mar 17 | 4.5398 |
| 29 Mar 17 | 4.5357 |
| 30 Mar 17 | 4.5318 |
| 31 Mar 17 | 4.5548 |
| 03 Apr 17 | 4.5451 |
| 04 Apr 17 | 4.5577 |
| 05 Apr 17 | 4.6078 |
| 06 Apr 17 | 4.6365 |
| 07 Apr 17 | 4.6257 |
| 10 Apr 17 | 4.6312 |
| 11 Apr 17 | 4.6393 |
| 12 Apr 17 | 4.5865 |
| 13 Apr 17 | 4.5875 |
| 18 Apr 17 | 4.6865 |
| 19 Apr 17 | 4.696 |
| 20 Apr 17 | 4.6891 |
| 21 Apr 17 | 4.659 |
| 24 Apr 17 | 4.578 |
| 25 Apr 17 | 4.6096 |
| 26 Apr 17 | 4.5962 |
| 27 Apr 17 | 4.5904 |
| 28 Apr 17 | 4.5988 |
| 02 May 17 | 4.5591 |
| 03 May 17 | 4.5581 |
| 04 May 17 | 4.5874 |
| 05 May 17 | 4.5979 |
| 08 May 17 | 4.6173 |
| 09 May 17 | 4.6383 |
| 10 May 17 | 4.6416 |
| 11 May 17 | 4.6215 |
| 12 May 17 | 4.601 |
| 15 May 17 | 4.5913 |
| 16 May 17 | 4.5904 |
| 17 May 17 | 4.6179 |
| 18 May 17 | 4.6986 |
| 19 May 17 | 4.6729 |
| 22 May 17 | 4.6346 |
| 23 May 17 | 4.6274 |
| 24 May 17 | 4.6213 |
| 25 May 17 | 4.6182 |
| 26 May 17 | 4.5775 |
| 30 May 17 | 4.5678 |
| 31 May 17 | 4.5661 |
| 01 Jun 17 | 4.561 |
| 02 Jun 17 | 4.5234 |
| 05 Jun 17 | 4.5537 |
| 06 Jun 17 | 4.5326 |
| 07 Jun 17 | 4.5893 |
| 08 Jun 17 | 4.576 |
| 09 Jun 17 | 4.4973 |
| 12 Jun 17 | 4.4603 |
| 13 Jun 17 | 4.4829 |
| 14 Jun 17 | 4.4593 |
| 15 Jun 17 | 4.49 |
| 16 Jun 17 | 4.4919 |
| 19 Jun 17 | 4.4872 |
| 20 Jun 17 | 4.4721 |
| 21 Jun 17 | 4.4691 |
| 22 Jun 17 | 4.4527 |
| 23 Jun 17 | 4.4679 |
| 26 Jun 17 | 4.4481 |
| 27 Jun 17 | 4.4824 |
| 28 Jun 17 | 4.5514 |
| 29 Jun 17 | 4.5715 |
| 30 Jun 17 | 4.5738 |
| 03 Jul 17 | 4.604 |
| 04 Jul 17 | 4.6085 |
| 05 Jul 17 | 4.6714 |
| 06 Jul 17 | 4.6991 |
| 07 Jul 17 | 4.674 |
| 10 Jul 17 | 4.6455 |
| 11 Jul 17 | 4.6593 |
| 12 Jul 17 | 4.6101 |
| 13 Jul 17 | 4.6211 |
| 14 Jul 17 | 4.6345 |
| 17 Jul 17 | 4.6161 |
| 18 Jul 17 | 4.5904 |
| 19 Jul 17 | 4.5906 |
| 20 Jul 17 | 4.5754 |
| 21 Jul 17 | 4.5968 |
| 24 Jul 17 | 4.642 |
| 25 Jul 17 | 4.6497 |
| 26 Jul 17 | 4.6338 |
| 27 Jul 17 | 4.624 |
| 28 Jul 17 | 4.629 |
| 31 Jul 17 | 4.6453 |
| 01 Aug 17 | 4.6516 |
| 02 Aug 17 | 4.6705 |
| 03 Aug 17 | 4.6517 |
| 04 Aug 17 | 4.6038 |
| 07 Aug 17 | 4.5984 |
| 08 Aug 17 | 4.5751 |
| 09 Aug 17 | 4.5982 |
| 10 Aug 17 | 4.5873 |
| 11 Aug 17 | 4.5887 |
| 14 Aug 17 | 4.5773 |
| 15 Aug 17 | 4.5465 |
| 16 Aug 17 | 4.5339 |
| 17 Aug 17 | 4.5334 |
| 18 Aug 17 | 4.5248 |
| 21 Aug 17 | 4.5084 |
| 22 Aug 17 | 4.4865 |
| 23 Aug 17 | 4.4659 |
| 24 Aug 17 | 4.4573 |
| 25 Aug 17 | 4.4401 |
| 29 Aug 17 | 4.4581 |
| 30 Aug 17 | 4.456 |
| 31 Aug 17 | 4.4493 |
| 01 Sep 17 | 4.4391 |
| 04 Sep 17 | 4.4449 |
| 05 Sep 17 | 4.465 |
| 06 Sep 17 | 4.4865 |
| 07 Sep 17 | 4.4712 |
| 08 Sep 17 | 4.5037 |
| 11 Sep 17 | 4.4913 |
| 12 Sep 17 | 4.5573 |
| 13 Sep 17 | 4.5698 |
| 14 Sep 17 | 4.6043 |
| 15 Sep 17 | 4.6784 |
| 18 Sep 17 | 4.722 |
| 19 Sep 17 | 4.7297 |
| 20 Sep 17 | 4.709 |
| 21 Sep 17 | 4.7524 |
| 22 Sep 17 | 4.7288 |
| 25 Sep 17 | 4.7786 |
| 26 Sep 17 | 4.7644 |
| 27 Sep 17 | 4.7816 |
| 28 Sep 17 | 4.7867 |
| 29 Sep 17 | 4.7711 |
| 02 Oct 17 | 4.7419 |
| 03 Oct 17 | 4.7373 |
| 04 Oct 17 | 4.7427 |
| 05 Oct 17 | 4.6913 |
| 06 Oct 17 | 4.7237 |
| 09 Oct 17 | 4.9035 |
| 10 Oct 17 | 4.8567 |
| 11 Oct 17 | 4.8437 |
| 12 Oct 17 | 4.8118 |
| 13 Oct 17 | 4.8386 |
| 16 Oct 17 | 4.832 |
| 17 Oct 17 | 4.8342 |
| 18 Oct 17 | 4.8419 |
| 19 Oct 17 | 4.8241 |
| 20 Oct 17 | 4.8473 |
| 23 Oct 17 | 4.8969 |
| 24 Oct 17 | 4.9022 |
| 25 Oct 17 | 4.9521 |
| 26 Oct 17 | 5.0084 |
| 27 Oct 17 | 4.9851 |
| 30 Oct 17 | 4.9857 |
| 31 Oct 17 | 5.0436 |
| 01 Nov 17 | 5.068 |
| 02 Nov 17 | 4.9749 |
| 03 Nov 17 | 5.0585 |
| 06 Nov 17 | 5.0378 |
| 07 Nov 17 | 5.1054 |
| 08 Nov 17 | 5.07 |
| 09 Nov 17 | 5.0677 |
| 10 Nov 17 | 5.0945 |
| 13 Nov 17 | 5.0827 |
| 14 Nov 17 | 5.1201 |
| 15 Nov 17 | 5.1176 |
| 16 Nov 17 | 5.1119 |
| 17 Nov 17 | 5.1317 |
| 20 Nov 17 | 5.2049 |
| 21 Nov 17 | 5.2415 |
| 22 Nov 17 | 5.2342 |
| 23 Nov 17 | 5.216 |
| 24 Nov 17 | 5.2524 |
| 27 Nov 17 | 5.1949 |
| 28 Nov 17 | 5.2407 |
| 29 Nov 17 | 5.3154 |
| 30 Nov 17 | 5.2835 |
| 01 Dec 17 | 5.2997 |
| 04 Dec 17 | 5.2471 |
| 05 Dec 17 | 5.175 |
| 06 Dec 17 | 5.1582 |
| 07 Dec 17 | 5.1752 |
| 08 Dec 17 | 5.1318 |
| 11 Dec 17 | 5.1036 |
| 12 Dec 17 | 5.1286 |
| 13 Dec 17 | 5.115 |
| 14 Dec 17 | 5.2108 |
| 15 Dec 17 | 5.1464 |
| 18 Dec 17 | 5.1255 |
| 19 Dec 17 | 5.1279 |
| 20 Dec 17 | 5.1242 |
| 21 Dec 17 | 5.0962 |
| 22 Dec 17 | 5.1114 |
| 27 Dec 17 | 5.1124 |
| 28 Dec 17 | 5.074 |
| 29 Dec 17 | 5.1089 |
| 02 Jan 18 | 5.1105 |
| 03 Jan 18 | 5.0899 |
| 04 Jan 18 | 5.0792 |
| 05 Jan 18 | 5.0671 |
| 08 Jan 18 | 5.0903 |
| 09 Jan 18 | 5.0989 |
| 10 Jan 18 | 5.1446 |
| 11 Jan 18 | 5.1149 |
| 12 Jan 18 | 5.1341 |
| 15 Jan 18 | 5.2398 |
| 16 Jan 18 | 5.2333 |
| 17 Jan 18 | 5.2681 |
| 18 Jan 18 | 5.2327 |
| 19 Jan 18 | 5.2687 |
| 22 Jan 18 | 5.2732 |
| 23 Jan 18 | 5.2875 |
| 24 Jan 18 | 5.3112 |
| 25 Jan 18 | 5.3394 |
| 26 Jan 18 | 5.3199 |
| 29 Jan 18 | 5.3252 |
| 30 Jan 18 | 5.3372 |
| 31 Jan 18 | 5.335 |
| 01 Feb 18 | 5.3161 |
| 02 Feb 18 | 5.3174 |
| 05 Feb 18 | 5.2753 |
| 06 Feb 18 | 5.2549 |
| 07 Feb 18 | 5.2511 |
| 08 Feb 18 | 5.3555 |
| 09 Feb 18 | 5.2831 |
| 12 Feb 18 | 5.2527 |
| 13 Feb 18 | 5.2859 |
| 14 Feb 18 | 5.2926 |
| 15 Feb 18 | 5.2998 |
| 16 Feb 18 | 5.2532 |
| 19 Feb 18 | 5.2538 |
| 20 Feb 18 | 5.3304 |
| 21 Feb 18 | 5.2948 |
| 22 Feb 18 | 5.2711 |
| 23 Feb 18 | 5.2926 |
| 26 Feb 18 | 5.2836 |
| 27 Feb 18 | 5.2847 |
| 28 Feb 18 | 5.2473 |
| 01 Mar 18 | 5.2294 |
| 02 Mar 18 | 5.258 |
| 05 Mar 18 | 5.2897 |
| 06 Mar 18 | 5.2667 |
| 07 Mar 18 | 5.2749 |
| 08 Mar 18 | 5.2887 |
| 09 Mar 18 | 5.2887 |
| 12 Mar 18 | 5.3436 |
| 13 Mar 18 | 5.4011 |
| 14 Mar 18 | 5.4179 |
| 15 Mar 18 | 5.443 |
| 16 Mar 18 | 5.4609 |
| 19 Mar 18 | 5.5285 |
| 20 Mar 18 | 5.5018 |
| 21 Mar 18 | 5.5154 |
| 22 Mar 18 | 5.5563 |
| 23 Mar 18 | 5.6081 |
| 26 Mar 18 | 5.6639 |
| 27 Mar 18 | 5.6406 |
| 28 Mar 18 | 5.6413 |
| 29 Mar 18 | 5.5602 |
| 03 Apr 18 | 5.6045 |
| 04 Apr 18 | 5.634 |
| 05 Apr 18 | 5.6605 |
| 06 Apr 18 | 5.6953 |
| 09 Apr 18 | 5.7385 |
| 10 Apr 18 | 5.8218 |
| 11 Apr 18 | 5.8838 |
| 12 Apr 18 | 5.8215 |
| 13 Apr 18 | 5.8306 |
| 16 Apr 18 | 5.8894 |
| 17 Apr 18 | 5.8635 |
| 18 Apr 18 | 5.7232 |
| 19 Apr 18 | 5.7316 |
| 20 Apr 18 | 5.7069 |
| 23 Apr 18 | 5.7273 |
| 24 Apr 18 | 5.719 |
| 25 Apr 18 | 5.7113 |
| 26 Apr 18 | 5.6779 |
| 27 Apr 18 | 5.5773 |
| 30 Apr 18 | 5.6034 |
| 01 May 18 | 5.572 |
| 02 May 18 | 5.6832 |
| 03 May 18 | 5.7473 |
| 04 May 18 | 5.7415 |
| 08 May 18 | 5.81 |
| 09 May 18 | 5.7892 |
| 10 May 18 | 5.7262 |
| 11 May 18 | 5.8343 |
| 14 May 18 | 5.8754 |
| 15 May 18 | 6.0145 |
| 16 May 18 | 5.9716 |
| 17 May 18 | 6.0139 |
| 18 May 18 | 6.0474 |
| 21 May 18 | 6.1506 |
| 22 May 18 | 6.2459 |
| 23 May 18 | 6.4989 |
| 24 May 18 | 6.3473 |
| 25 May 18 | 6.2907 |
| 29 May 18 | 6.0633 |
| 30 May 18 | 5.9368 |
| 31 May 18 | 6.0305 |
| 01 Jun 18 | 6.1317 |
| 04 Jun 18 | 6.1258 |
| 05 Jun 18 | 6.1438 |
| 06 Jun 18 | 6.1277 |
| 07 Jun 18 | 5.9967 |
| 08 Jun 18 | 6.0127 |
| 11 Jun 18 | 6.0392 |
| 12 Jun 18 | 6.0908 |
| 13 Jun 18 | 6.1945 |
| 14 Jun 18 | 6.257 |
| 15 Jun 18 | 6.28 |
| 18 Jun 18 | 6.2676 |
| 19 Jun 18 | 6.2292 |
| 20 Jun 18 | 6.2499 |
| 21 Jun 18 | 6.2809 |
| 22 Jun 18 | 6.224 |
| 25 Jun 18 | 6.1983 |
| 26 Jun 18 | 6.1216 |
| 27 Jun 18 | 6.0474 |
| 28 Jun 18 | 6.0172 |
| 29 Jun 18 | 6.0499 |
| 02 Jul 18 | 6.0689 |
| 03 Jul 18 | 6.1632 |
| 04 Jul 18 | 6.1696 |
| 05 Jul 18 | 6.0892 |
| 06 Jul 18 | 6.0774 |
| 09 Jul 18 | 6.0454 |
| 10 Jul 18 | 6.2405 |
| 11 Jul 18 | 6.3749 |
| 12 Jul 18 | 6.4064 |
| 13 Jul 18 | 6.3728 |
| 16 Jul 18 | 6.3996 |
| 17 Jul 18 | 6.3018 |
| 18 Jul 18 | 6.2718 |
| 19 Jul 18 | 6.27 |
| 20 Jul 18 | 6.2846 |
| 23 Jul 18 | 6.2249 |
| 24 Jul 18 | 6.4251 |
| 25 Jul 18 | 6.3568 |
| 26 Jul 18 | 6.3562 |
| 27 Jul 18 | 6.3589 |
| 30 Jul 18 | 6.4194 |
| 31 Jul 18 | 6.4364 |
| 01 Aug 18 | 6.46 |
| 02 Aug 18 | 6.6079 |
| 03 Aug 18 | 6.6087 |
| 06 Aug 18 | 6.7116 |
| 07 Aug 18 | 6.7996 |
| 08 Aug 18 | 6.8062 |
| 09 Aug 18 | 7.0736 |
| 10 Aug 18 | 8.1512 |
| 13 Aug 18 | 8.8257 |
| 14 Aug 18 | 8.2954 |
| 15 Aug 18 | 7.6508 |
| 16 Aug 18 | 7.3778 |
| 17 Aug 18 | 7.7846 |
| 20 Aug 18 | 7.8736 |
| 21 Aug 18 | 7.816 |
| 22 Aug 18 | 7.8033 |
| 23 Aug 18 | 7.8247 |
| 24 Aug 18 | 7.7743 |
| 28 Aug 18 | 8.0374 |
| 29 Aug 18 | 8.3645 |
| 30 Aug 18 | 8.6572 |
| 31 Aug 18 | 8.6015 |
| 03 Sep 18 | 8.5569 |
| 04 Sep 18 | 8.6033 |
| 05 Sep 18 | 8.5585 |
| 06 Sep 18 | 8.5314 |
| 07 Sep 18 | 8.3175 |
| 10 Sep 18 | 8.4114 |
| 11 Sep 18 | 8.4049 |
| 12 Sep 18 | 8.2534 |
| 13 Sep 18 | 8.0947 |
| 14 Sep 18 | 8.0392 |
| 17 Sep 18 | 8.2957 |
| 18 Sep 18 | 8.3484 |
| 19 Sep 18 | 8.2272 |
| 20 Sep 18 | 8.2592 |
| 21 Sep 18 | 8.2124 |
| 24 Sep 18 | 8.0851 |
| 25 Sep 18 | 8.1392 |
| 26 Sep 18 | 8.0415 |
| 27 Sep 18 | 7.8541 |
| 28 Sep 18 | 7.8159 |
| 01 Oct 18 | 7.7526 |
| 02 Oct 18 | 7.7778 |
| 03 Oct 18 | 7.8232 |
| 04 Oct 18 | 8.0592 |
| 05 Oct 18 | 8.0009 |
| 08 Oct 18 | 7.9993 |
| 09 Oct 18 | 8.0187 |
| 10 Oct 18 | 7.9616 |
| 11 Oct 18 | 7.9168 |
| 12 Oct 18 | 7.7823 |
| 15 Oct 18 | 7.6106 |
| 16 Oct 18 | 7.5938 |
| 17 Oct 18 | 7.3812 |
| 18 Oct 18 | 7.3319 |
| 19 Oct 18 | 7.4229 |
| 22 Oct 18 | 7.3465 |
| 23 Oct 18 | 7.5032 |
| 24 Oct 18 | 7.3247 |
| 25 Oct 18 | 7.222 |
| 26 Oct 18 | 7.204 |
| 29 Oct 18 | 7.1122 |
| 30 Oct 18 | 7.0031 |
| 31 Oct 18 | 7.1593 |
| 01 Nov 18 | 7.1719 |
| 02 Nov 18 | 7.0344 |
| 05 Nov 18 | 6.974 |
| 06 Nov 18 | 7.071 |
| 07 Nov 18 | 7.0905 |
| 08 Nov 18 | 7.1591 |
| 09 Nov 18 | 7.1395 |
| 12 Nov 18 | 7.0359 |
| 13 Nov 18 | 7.1563 |
| 14 Nov 18 | 7.1055 |
| 15 Nov 18 | 6.8614 |
| 16 Nov 18 | 6.8713 |
| 19 Nov 18 | 6.8454 |
| 20 Nov 18 | 6.9208 |
| 21 Nov 18 | 6.7956 |
| 22 Nov 18 | 6.8029 |
| 23 Nov 18 | 6.7711 |
| 26 Nov 18 | 6.7229 |
| 27 Nov 18 | 6.7249 |
| 28 Nov 18 | 6.7148 |
| 29 Nov 18 | 6.6001 |
| 30 Nov 18 | 6.6882 |
| 03 Dec 18 | 6.7207 |
| 04 Dec 18 | 6.8551 |
| 05 Dec 18 | 6.7751 |
| 06 Dec 18 | 6.8348 |
| 07 Dec 18 | 6.7481 |
| 10 Dec 18 | 6.692 |
| 11 Dec 18 | 6.7339 |
| 12 Dec 18 | 6.7602 |
| 13 Dec 18 | 6.7464 |
| 14 Dec 18 | 6.7542 |
| 17 Dec 18 | 6.7917 |
| 18 Dec 18 | 6.763 |
| 19 Dec 18 | 6.6716 |
| 20 Dec 18 | 6.6494 |
| 21 Dec 18 | 6.727 |
| 24 Dec 18 | 6.7078 |
| 27 Dec 18 | 6.6841 |
| 28 Dec 18 | 6.6861 |
| 31 Dec 18 | 6.7529 |
| 02 Jan 19 | 6.791 |
| 03 Jan 19 | 6.9263 |
| 04 Jan 19 | 6.8091 |
| 07 Jan 19 | 6.8791 |
| 08 Jan 19 | 7.0073 |
| 09 Jan 19 | 7.0172 |
| 10 Jan 19 | 6.905 |
| 11 Jan 19 | 7.0284 |
| 14 Jan 19 | 7.0789 |
| 15 Jan 19 | 6.9636 |
| 16 Jan 19 | 6.8833 |
| 17 Jan 19 | 6.9339 |
| 18 Jan 19 | 6.8811 |
| 21 Jan 19 | 6.8772 |
| 22 Jan 19 | 6.9196 |
| 23 Jan 19 | 6.9054 |
| 24 Jan 19 | 6.8476 |
| 25 Jan 19 | 6.9453 |
| 28 Jan 19 | 7.025 |
| 29 Jan 19 | 6.982 |
| 30 Jan 19 | 6.8787 |
| 31 Jan 19 | 6.8058 |
| 01 Feb 19 | 6.8349 |
| 04 Feb 19 | 6.8262 |
| 05 Feb 19 | 6.7329 |
| 06 Feb 19 | 6.766 |
| 07 Feb 19 | 6.8198 |
| 08 Feb 19 | 6.8022 |
| 11 Feb 19 | 6.794 |
| 12 Feb 19 | 6.7838 |
| 13 Feb 19 | 6.7886 |
| 14 Feb 19 | 6.7811 |
| 15 Feb 19 | 6.8075 |
| 18 Feb 19 | 6.8664 |
| 19 Feb 19 | 6.8999 |
| 20 Feb 19 | 6.9539 |
| 21 Feb 19 | 6.9637 |
| 22 Feb 19 | 6.9547 |
| 25 Feb 19 | 6.9222 |
| 26 Feb 19 | 7.0361 |
| 27 Feb 19 | 7.0857 |
| 28 Feb 19 | 7.0937 |
| 01 Mar 19 | 7.1577 |
| 04 Mar 19 | 7.0802 |
| 05 Mar 19 | 7.0607 |
| 06 Mar 19 | 7.1399 |
| 07 Mar 19 | 7.1658 |
| 08 Mar 19 | 7.0778 |
| 11 Mar 19 | 7.1366 |
| 12 Mar 19 | 7.1555 |
| 13 Mar 19 | 7.232 |
| 14 Mar 19 | 7.2619 |
| 15 Mar 19 | 7.2507 |
| 18 Mar 19 | 7.2221 |
| 19 Mar 19 | 7.2673 |
| 20 Mar 19 | 7.2155 |
| 21 Mar 19 | 7.1511 |
| 22 Mar 19 | 7.5473 |
| 25 Mar 19 | 7.3359 |
| 26 Mar 19 | 7.2237 |
| 27 Mar 19 | 7.1677 |
| 28 Mar 19 | 7.2322 |
| 29 Mar 19 | 7.3566 |
| 01 Apr 19 | 7.2208 |
| 02 Apr 19 | 7.3417 |
| 03 Apr 19 | 7.3933 |
| 04 Apr 19 | 7.2789 |
| 05 Apr 19 | 7.3042 |
| 08 Apr 19 | 7.4565 |
| 09 Apr 19 | 7.4283 |
| 10 Apr 19 | 7.4616 |
| 11 Apr 19 | 7.516 |
| 12 Apr 19 | 7.5002 |
| 15 Apr 19 | 7.6277 |
| 16 Apr 19 | 7.5832 |
| 17 Apr 19 | 7.4827 |
| 18 Apr 19 | 7.5487 |
| 23 Apr 19 | 7.5666 |
| 24 Apr 19 | 7.612 |
| 25 Apr 19 | 7.6539 |
| 26 Apr 19 | 7.6862 |
| 29 Apr 19 | 7.6788 |
| 30 Apr 19 | 7.7822 |
| 01 May 19 | 7.7814 |
| 02 May 19 | 7.7834 |
| 03 May 19 | 7.8329 |
| 07 May 19 | 8.0326 |
| 08 May 19 | 8.041 |
| 09 May 19 | 8.1264 |
| 10 May 19 | 7.9337 |
| 13 May 19 | 7.8888 |
| 14 May 19 | 7.7465 |
| 15 May 19 | 7.7337 |
| 16 May 19 | 7.7204 |
| 17 May 19 | 7.703 |
| 20 May 19 | 7.6391 |
| 21 May 19 | 7.738 |
| 22 May 19 | 7.7274 |
| 23 May 19 | 7.7323 |
| 24 May 19 | 7.7268 |
| 28 May 19 | 7.6354 |
| 29 May 19 | 7.6113 |
| 30 May 19 | 7.425 |
| 31 May 19 | 7.3541 |
| 03 Jun 19 | 7.3841 |
| 04 Jun 19 | 7.302 |
| 05 Jun 19 | 7.2762 |
| 06 Jun 19 | 7.3409 |
| 07 Jun 19 | 7.3889 |
| 10 Jun 19 | 7.3238 |
| 11 Jun 19 | 7.4107 |
| 12 Jun 19 | 7.3624 |
| 13 Jun 19 | 7.4472 |
| 14 Jun 19 | 7.417 |
| 17 Jun 19 | 7.3697 |
| 18 Jun 19 | 7.3289 |
| 19 Jun 19 | 7.3767 |
| 20 Jun 19 | 7.3329 |
| 21 Jun 19 | 7.3773 |
| 24 Jun 19 | 7.3756 |
| 25 Jun 19 | 7.3434 |
| 26 Jun 19 | 7.329 |
| 27 Jun 19 | 7.3135 |
| 28 Jun 19 | 7.3616 |
| 01 Jul 19 | 7.1423 |
| 02 Jul 19 | 7.1033 |
| 03 Jul 19 | 7.0765 |
| 04 Jul 19 | 7.0388 |
| 05 Jul 19 | 7.035 |
| 08 Jul 19 | 7.1687 |
| 09 Jul 19 | 7.1324 |
| 10 Jul 19 | 7.1323 |
| 11 Jul 19 | 7.1145 |
| 12 Jul 19 | 7.2271 |
| 15 Jul 19 | 7.1451 |
| 16 Jul 19 | 7.0875 |
| 17 Jul 19 | 7.0705 |
| 18 Jul 19 | 7.1012 |
| 19 Jul 19 | 7.0656 |
| 22 Jul 19 | 7.108 |
| 23 Jul 19 | 7.0812 |
| 24 Jul 19 | 7.1297 |
| 25 Jul 19 | 7.1 |
| 26 Jul 19 | 6.9951 |
| 29 Jul 19 | 6.8628 |
| 30 Jul 19 | 6.7606 |
| 31 Jul 19 | 6.8063 |
| 01 Aug 19 | 6.7858 |
| 02 Aug 19 | 6.743 |
| 05 Aug 19 | 6.7477 |
| 06 Aug 19 | 6.7304 |
| 07 Aug 19 | 6.6575 |
| 08 Aug 19 | 6.6224 |
| 09 Aug 19 | 6.6439 |
| 12 Aug 19 | 6.7165 |
| 13 Aug 19 | 6.7485 |
| 14 Aug 19 | 6.7822 |
| 15 Aug 19 | 6.7528 |
| 16 Aug 19 | 6.7653 |
| 19 Aug 19 | 6.8678 |
| 20 Aug 19 | 6.9456 |
| 21 Aug 19 | 6.9534 |
| 22 Aug 19 | 7.062 |
| 23 Aug 19 | 7.0592 |
| 27 Aug 19 | 7.1592 |
| 28 Aug 19 | 7.105 |
| 29 Aug 19 | 7.1283 |
| 30 Aug 19 | 7.097 |
| 02 Sep 19 | 7.0087 |
| 03 Sep 19 | 6.9442 |
| 04 Sep 19 | 6.9123 |
| 05 Sep 19 | 7.0172 |
| 06 Sep 19 | 7.0434 |
| 09 Sep 19 | 7.1076 |
| 10 Sep 19 | 7.1462 |
| 11 Sep 19 | 7.0985 |
| 12 Sep 19 | 6.9848 |
| 13 Sep 19 | 7.0682 |
| 16 Sep 19 | 7.0902 |
| 17 Sep 19 | 7.1076 |
| 18 Sep 19 | 7.0769 |
| 19 Sep 19 | 7.1199 |
| 20 Sep 19 | 7.1838 |
| 23 Sep 19 | 7.1214 |
| 24 Sep 19 | 7.1139 |
| 25 Sep 19 | 7.037 |
| 26 Sep 19 | 6.9972 |
| 27 Sep 19 | 6.9653 |
| 30 Sep 19 | 6.9569 |
| 01 Oct 19 | 6.9856 |
| 02 Oct 19 | 7.012 |
| 03 Oct 19 | 7.0694 |
| 04 Oct 19 | 6.9907 |
| 07 Oct 19 | 7.1355 |
| 08 Oct 19 | 7.115 |
| 09 Oct 19 | 7.176 |
| 10 Oct 19 | 7.1896 |
| 11 Oct 19 | 7.4585 |
| 14 Oct 19 | 7.4716 |
| 15 Oct 19 | 7.5273 |
| 16 Oct 19 | 7.528 |
| 17 Oct 19 | 7.5291 |
| 18 Oct 19 | 7.4656 |
| 21 Oct 19 | 7.5927 |
| 22 Oct 19 | 7.5247 |
| 23 Oct 19 | 7.416 |
| 24 Oct 19 | 7.3992 |
| 25 Oct 19 | 7.3978 |
| 28 Oct 19 | 7.3546 |
| 29 Oct 19 | 7.401 |
| 30 Oct 19 | 7.3445 |
| 31 Oct 19 | 7.39 |
| 01 Nov 19 | 7.3864 |
| 04 Nov 19 | 7.3942 |
| 05 Nov 19 | 7.41 |
| 06 Nov 19 | 7.4175 |
| 07 Nov 19 | 7.3623 |
| 08 Nov 19 | 7.375 |
| 11 Nov 19 | 7.4315 |
| 12 Nov 19 | 7.4149 |
| 13 Nov 19 | 7.3704 |
| 14 Nov 19 | 7.4061 |
| 15 Nov 19 | 7.4041 |
| 18 Nov 19 | 7.429 |
| 19 Nov 19 | 7.3844 |
| 20 Nov 19 | 7.3529 |
| 21 Nov 19 | 7.3643 |