XUDLB8KL

Browse and export data

Change date range from: to:

Export source data

Date Spot exchange rate, Brazilian Real into Dollar

XUDLB8KL
02 Jan 14 2.397
03 Jan 14 2.375
06 Jan 14 2.375
07 Jan 14 2.366
08 Jan 14 2.382
09 Jan 14 2.401
10 Jan 14 2.367
13 Jan 14 2.345
14 Jan 14 2.354
15 Jan 14 2.354
16 Jan 14 2.368
17 Jan 14 2.357
20 Jan 14 2.336
21 Jan 14 2.362
22 Jan 14 2.363
23 Jan 14 2.391
24 Jan 14 2.413
27 Jan 14 2.421
28 Jan 14 2.422
29 Jan 14 2.44
30 Jan 14 2.42
31 Jan 14 2.421
03 Feb 14 2.424
04 Feb 14 2.422
05 Feb 14 2.41
06 Feb 14 2.383
07 Feb 14 2.391
10 Feb 14 2.401
11 Feb 14 2.411
12 Feb 14 2.407
13 Feb 14 2.408
14 Feb 14 2.386
17 Feb 14 2.381
18 Feb 14 2.4
19 Feb 14 2.387
20 Feb 14 2.367
21 Feb 14 2.354
24 Feb 14 2.332
25 Feb 14 2.337
26 Feb 14 2.346
27 Feb 14 2.339
28 Feb 14 2.336
03 Mar 14 2.344
04 Mar 14 2.344
05 Mar 14 2.341
06 Mar 14 2.306
07 Mar 14 2.341
10 Mar 14 2.344
11 Mar 14 2.35
12 Mar 14 2.362
13 Mar 14 2.357
14 Mar 14 2.359
17 Mar 14 2.354
18 Mar 14 2.342
19 Mar 14 2.332
20 Mar 14 2.335
21 Mar 14 2.322
24 Mar 14 2.326
25 Mar 14 2.31
26 Mar 14 2.308
27 Mar 14 2.267
28 Mar 14 2.263
31 Mar 14 2.256
01 Apr 14 2.262
02 Apr 14 2.268
03 Apr 14 2.278
04 Apr 14 2.238
07 Apr 14 2.228
08 Apr 14 2.199
09 Apr 14 2.211
10 Apr 14 2.198
11 Apr 14 2.204
14 Apr 14 2.207
15 Apr 14 2.232
16 Apr 14 2.239
17 Apr 14 2.247
22 Apr 14 2.246
23 Apr 14 2.242
24 Apr 14 2.223
25 Apr 14 2.232
28 Apr 14 2.241
29 Apr 14 2.225
30 Apr 14 2.235
01 May 14 2.234
02 May 14 2.219
06 May 14 2.236
07 May 14 2.228
08 May 14 2.215
09 May 14 2.223
12 May 14 2.219
13 May 14 2.213
14 May 14 2.216
15 May 14 2.218
16 May 14 2.212
19 May 14 2.211
20 May 14 2.212
21 May 14 2.212
22 May 14 2.211
23 May 14 2.219
27 May 14 2.237
28 May 14 2.243
29 May 14 2.221
30 May 14 2.244
02 Jun 14 2.269
03 Jun 14 2.265
04 Jun 14 2.283
05 Jun 14 2.274
06 Jun 14 2.242
09 Jun 14 2.23
10 Jun 14 2.229
11 Jun 14 2.235
12 Jun 14 2.232
13 Jun 14 2.235
16 Jun 14 2.232
17 Jun 14 2.254
18 Jun 14 2.254
19 Jun 14 2.223
20 Jun 14 2.234
23 Jun 14 2.22
24 Jun 14 2.222
25 Jun 14 2.208
26 Jun 14 2.208
27 Jun 14 2.196
30 Jun 14 2.204
01 Jul 14 2.204
02 Jul 14 2.216
03 Jul 14 2.228
04 Jul 14 2.214
07 Jul 14 2.221
08 Jul 14 2.215
09 Jul 14 2.212
10 Jul 14 2.223
11 Jul 14 2.224
14 Jul 14 2.215
15 Jul 14 2.225
16 Jul 14 2.219
17 Jul 14 2.237
18 Jul 14 2.236
21 Jul 14 2.223
22 Jul 14 2.214
23 Jul 14 2.221
24 Jul 14 2.219
25 Jul 14 2.227
28 Jul 14 2.234
29 Jul 14 2.227
30 Jul 14 2.247
31 Jul 14 2.266
01 Aug 14 2.253
04 Aug 14 2.262
05 Aug 14 2.274
06 Aug 14 2.277
07 Aug 14 2.277
08 Aug 14 2.299
11 Aug 14 2.279
12 Aug 14 2.276
13 Aug 14 2.272
14 Aug 14 2.27
15 Aug 14 2.273
18 Aug 14 2.261
19 Aug 14 2.259
20 Aug 14 2.257
21 Aug 14 2.256
22 Aug 14 2.284
26 Aug 14 2.275
27 Aug 14 2.262
28 Aug 14 2.251
29 Aug 14 2.238
01 Sep 14 2.236
02 Sep 14 2.254
03 Sep 14 2.233
04 Sep 14 2.238
05 Sep 14 2.246
08 Sep 14 2.25
09 Sep 14 2.277
10 Sep 14 2.296
11 Sep 14 2.289
12 Sep 14 2.331
15 Sep 14 2.344
16 Sep 14 2.338
17 Sep 14 2.344
18 Sep 14 2.37
19 Sep 14 2.369
22 Sep 14 2.388
23 Sep 14 2.404
24 Sep 14 2.408
25 Sep 14 2.412
26 Sep 14 2.432
29 Sep 14 2.45
30 Sep 14 2.449
01 Oct 14 2.458
02 Oct 14 2.479
03 Oct 14 2.504
06 Oct 14 2.415
07 Oct 14 2.401
08 Oct 14 2.421
09 Oct 14 2.389
10 Oct 14 2.412
13 Oct 14 2.393
14 Oct 14 2.4
15 Oct 14 2.438
16 Oct 14 2.471
17 Oct 14 2.446
20 Oct 14 2.463
21 Oct 14 2.465
22 Oct 14 2.474
23 Oct 14 2.503
24 Oct 14 2.454
27 Oct 14 2.544
28 Oct 14 2.471
29 Oct 14 2.434
30 Oct 14 2.406
31 Oct 14 2.454
03 Nov 14 2.502
04 Nov 14 2.519
05 Nov 14 2.511
06 Nov 14 2.547
07 Nov 14 2.557
10 Nov 14 2.538
11 Nov 14 2.565
12 Nov 14 2.543
13 Nov 14 2.576
14 Nov 14 2.61
17 Nov 14 2.6
18 Nov 14 2.598
19 Nov 14 2.581
20 Nov 14 2.573
21 Nov 14 2.523
24 Nov 14 2.545
25 Nov 14 2.537
26 Nov 14 2.505
27 Nov 14 2.504
28 Nov 14 2.576
01 Dec 14 2.567
02 Dec 14 2.573
03 Dec 14 2.556
04 Dec 14 2.584
05 Dec 14 2.602
08 Dec 14 2.601
09 Dec 14 2.59
10 Dec 14 2.607
11 Dec 14 2.649
12 Dec 14 2.67
15 Dec 14 2.689
16 Dec 14 2.753
17 Dec 14 2.691
18 Dec 14 2.659
19 Dec 14 2.65
22 Dec 14 2.651
23 Dec 14 2.701
24 Dec 14 2.696
29 Dec 14 2.687
30 Dec 14 2.664
31 Dec 14 2.658
02 Jan 15 2.691
05 Jan 15 2.718
06 Jan 15 2.697
07 Jan 15 2.695
08 Jan 15 2.679
09 Jan 15 2.642
12 Jan 15 2.664
13 Jan 15 2.641
14 Jan 15 2.608
15 Jan 15 2.621
16 Jan 15 2.624
19 Jan 15 2.63
20 Jan 15 2.625
21 Jan 15 2.593
22 Jan 15 2.558
23 Jan 15 2.584
26 Jan 15 2.597
27 Jan 15 2.568
28 Jan 15 2.588
29 Jan 15 2.602
30 Jan 15 2.683
02 Feb 15 2.698
03 Feb 15 2.7
04 Feb 15 2.726
05 Feb 15 2.738
06 Feb 15 2.773
09 Feb 15 2.788
10 Feb 15 2.834
11 Feb 15 2.865
12 Feb 15 2.839
13 Feb 15 2.817
16 Feb 15 2.835
17 Feb 15 2.83
18 Feb 15 2.838
19 Feb 15 2.857
20 Feb 15 2.873
23 Feb 15 2.864
24 Feb 15 2.85
25 Feb 15 2.875
26 Feb 15 2.891
27 Feb 15 2.859
02 Mar 15 2.877
03 Mar 15 2.904
04 Mar 15 2.99
05 Mar 15 2.992
06 Mar 15 3.053
09 Mar 15 3.102
10 Mar 15 3.128
11 Mar 15 3.089
12 Mar 15 3.125
13 Mar 15 3.26
16 Mar 15 3.223
17 Mar 15 3.264
18 Mar 15 3.275
19 Mar 15 3.294
20 Mar 15 3.221
23 Mar 15 3.16
24 Mar 15 3.151
25 Mar 15 3.162
26 Mar 15 3.178
27 Mar 15 3.242
30 Mar 15 3.258
31 Mar 15 3.196
01 Apr 15 3.154
02 Apr 15 3.15
07 Apr 15 3.121
08 Apr 15 3.091
09 Apr 15 3.058
10 Apr 15 3.083
13 Apr 15 3.109
14 Apr 15 3.087
15 Apr 15 3.068
16 Apr 15 3.034
17 Apr 15 3.057
20 Apr 15 3.048
21 Apr 15 3.034
22 Apr 15 3.009
23 Apr 15 3.011
24 Apr 15 2.975
27 Apr 15 2.919
28 Apr 15 2.91
29 Apr 15 2.935
30 Apr 15 2.998
01 May 15 3.015
05 May 15 3.05
06 May 15 3.033
07 May 15 3.052
08 May 15 2.989
11 May 15 3.026
12 May 15 3.035
13 May 15 3.016
14 May 15 3.008
15 May 15 2.977
18 May 15 3.018
19 May 15 3.032
20 May 15 3.038
21 May 15 3.031
22 May 15 3.064
26 May 15 3.142
27 May 15 3.179
28 May 15 3.179
29 May 15 3.193
01 Jun 15 3.18
02 Jun 15 3.136
03 Jun 15 3.111
04 Jun 15 3.143
05 Jun 15 3.159
08 Jun 15 3.126
09 Jun 15 3.107
10 Jun 15 3.091
11 Jun 15 3.152
12 Jun 15 3.116
15 Jun 15 3.098
16 Jun 15 3.108
17 Jun 15 3.102
18 Jun 15 3.058
19 Jun 15 3.078
22 Jun 15 3.074
23 Jun 15 3.108
24 Jun 15 3.091
25 Jun 15 3.123
26 Jun 15 3.131
29 Jun 15 3.136
30 Jun 15 3.107
01 Jul 15 3.117
02 Jul 15 3.11
03 Jul 15 3.133
06 Jul 15 3.142
07 Jul 15 3.187
08 Jul 15 3.228
09 Jul 15 3.215
10 Jul 15 3.193
13 Jul 15 3.168
14 Jul 15 3.123
15 Jul 15 3.153
16 Jul 15 3.138
17 Jul 15 3.195
20 Jul 15 3.209
21 Jul 15 3.183
22 Jul 15 3.214
23 Jul 15 3.289
24 Jul 15 3.325
27 Jul 15 3.354
28 Jul 15 3.399
29 Jul 15 3.34
30 Jul 15 3.373
31 Jul 15 3.411
03 Aug 15 3.446
04 Aug 15 3.469
05 Aug 15 3.492
06 Aug 15 3.539
07 Aug 15 3.505
10 Aug 15 3.483
11 Aug 15 3.502
12 Aug 15 3.493
13 Aug 15 3.522
14 Aug 15 3.468
17 Aug 15 3.464
18 Aug 15 3.468
19 Aug 15 3.497
20 Aug 15 3.473
21 Aug 15 3.494
24 Aug 15 3.541
25 Aug 15 3.535
26 Aug 15 3.638
27 Aug 15 3.552
28 Aug 15 3.574
01 Sep 15 3.672
02 Sep 15 3.755
03 Sep 15 3.782
04 Sep 15 3.804
07 Sep 15 3.84
08 Sep 15 3.809
09 Sep 15 3.786
10 Sep 15 3.868
11 Sep 15 3.888
14 Sep 15 3.866
15 Sep 15 3.862
16 Sep 15 3.834
17 Sep 15 3.885
18 Sep 15 3.902
21 Sep 15 3.985
22 Sep 15 4.052
23 Sep 15 4.128
24 Sep 15 4.208
25 Sep 15 3.953
28 Sep 15 4.027
29 Sep 15 4.109
30 Sep 15 3.979
01 Oct 15 3.97
02 Oct 15 3.978
05 Oct 15 3.909
06 Oct 15 3.844
07 Oct 15 3.79
08 Oct 15 3.831
09 Oct 15 3.727
12 Oct 15 3.766
13 Oct 15 3.829
14 Oct 15 3.856
15 Oct 15 3.86
16 Oct 15 3.843
19 Oct 15 3.89
20 Oct 15 3.873
21 Oct 15 3.95
22 Oct 15 3.93
23 Oct 15 3.887
26 Oct 15 3.882
27 Oct 15 3.901
28 Oct 15 3.86
29 Oct 15 3.897
30 Oct 15 3.845
02 Nov 15 3.853
03 Nov 15 3.79
04 Nov 15 3.799
05 Nov 15 3.79
06 Nov 15 3.833
09 Nov 15 3.795
10 Nov 15 3.797
11 Nov 15 3.762
12 Nov 15 3.79
13 Nov 15 3.816
16 Nov 15 3.834
17 Nov 15 3.803
18 Nov 15 3.777
19 Nov 15 3.727
20 Nov 15 3.706
23 Nov 15 3.717
24 Nov 15 3.712
25 Nov 15 3.771
26 Nov 15 3.75
27 Nov 15 3.756
30 Nov 15 3.92
01 Dec 15 3.843
02 Dec 15 3.861
03 Dec 15 3.777
04 Dec 15 3.746
07 Dec 15 3.773
08 Dec 15 3.792
09 Dec 15 3.73
10 Dec 15 3.77
11 Dec 15 3.878
14 Dec 15 3.894
15 Dec 15 3.889
16 Dec 15 3.948
17 Dec 15 3.899
18 Dec 15 3.898
21 Dec 15 4.033
22 Dec 15 4.012
23 Dec 15 3.965
24 Dec 15 3.942
29 Dec 15 3.867
30 Dec 15 4.004
31 Dec 15 3.961
04 Jan 16 4.038
05 Jan 16 4.024
06 Jan 16 4.024
07 Jan 16 4.031
08 Jan 16 4.043
11 Jan 16 4.051
12 Jan 16 4.05
13 Jan 16 3.987
14 Jan 16 4.002
15 Jan 16 4.051
18 Jan 16 4.031
19 Jan 16 4.05
20 Jan 16 4.116
21 Jan 16 4.16
22 Jan 16 4.111
25 Jan 16 4.092
26 Jan 16 4.071
27 Jan 16 4.067
28 Jan 16 4.066
29 Jan 16 4.018
01 Feb 16 3.978
02 Feb 16 4.011
03 Feb 16 3.938
04 Feb 16 3.876
05 Feb 16 3.92
08 Feb 16 3.899
09 Feb 16 3.891
10 Feb 16 3.938
11 Feb 16 3.965
12 Feb 16 3.98
15 Feb 16 3.99
16 Feb 16 4.063
17 Feb 16 3.979
18 Feb 16 4.013
19 Feb 16 4.052
22 Feb 16 3.956
23 Feb 16 3.977
24 Feb 16 3.984
25 Feb 16 3.949
26 Feb 16 3.983
29 Feb 16 3.981
01 Mar 16 3.977
02 Mar 16 3.898
03 Mar 16 3.845
04 Mar 16 3.735
07 Mar 16 3.771
08 Mar 16 3.795
09 Mar 16 3.693
10 Mar 16 3.675
11 Mar 16 3.62
14 Mar 16 3.627
15 Mar 16 3.73
16 Mar 16 3.801
17 Mar 16 3.624
18 Mar 16 3.607
21 Mar 16 3.609
22 Mar 16 3.586
23 Mar 16 3.678
24 Mar 16 3.705
29 Mar 16 3.671
30 Mar 16 3.6
31 Mar 16 3.548
01 Apr 16 3.571
04 Apr 16 3.594
05 Apr 16 3.666
06 Apr 16 3.673
07 Apr 16 3.701
08 Apr 16 3.627
11 Apr 16 3.532
12 Apr 16 3.521
13 Apr 16 3.546
14 Apr 16 3.5
15 Apr 16 3.529
18 Apr 16 3.581
19 Apr 16 3.549
20 Apr 16 3.54
21 Apr 16 3.536
22 Apr 16 3.595
25 Apr 16 3.548
26 Apr 16 3.528
27 Apr 16 3.541
28 Apr 16 3.485
29 Apr 16 3.452
03 May 16 3.575
04 May 16 3.542
05 May 16 3.544
06 May 16 3.537
09 May 16 3.568
10 May 16 3.479
11 May 16 3.466
12 May 16 3.49
13 May 16 3.513
16 May 16 3.504
17 May 16 3.496
18 May 16 3.534
19 May 16 3.605
20 May 16 3.543
23 May 16 3.571
24 May 16 3.547
25 May 16 3.593
26 May 16 3.58
27 May 16 3.617
31 May 16 3.601
01 Jun 16 3.604
02 Jun 16 3.589
03 Jun 16 3.55
06 Jun 16 3.508
07 Jun 16 3.465
08 Jun 16 3.397
09 Jun 16 3.39
10 Jun 16 3.432
13 Jun 16 3.451
14 Jun 16 3.485
15 Jun 16 3.479
16 Jun 16 3.493
17 Jun 16 3.43
20 Jun 16 3.383
21 Jun 16 3.401
22 Jun 16 3.393
23 Jun 16 3.363
24 Jun 16 3.368
27 Jun 16 3.402
28 Jun 16 3.32
29 Jun 16 3.235
30 Jun 16 3.205
01 Jul 16 3.243
04 Jul 16 3.25
05 Jul 16 3.293
06 Jul 16 3.337
07 Jul 16 3.345
08 Jul 16 3.3
11 Jul 16 3.3
12 Jul 16 3.274
13 Jul 16 3.292
14 Jul 16 3.229
15 Jul 16 3.274
18 Jul 16 3.261
19 Jul 16 3.279
20 Jul 16 3.242
21 Jul 16 3.256
22 Jul 16 3.283
25 Jul 16 3.286
26 Jul 16 3.283
27 Jul 16 3.288
28 Jul 16 3.278
29 Jul 16 3.233
01 Aug 16 3.264
02 Aug 16 3.256
03 Aug 16 3.277
04 Aug 16 3.218
05 Aug 16 3.193
08 Aug 16 3.183
09 Aug 16 3.145
10 Aug 16 3.136
11 Aug 16 3.134
12 Aug 16 3.158
15 Aug 16 3.161
16 Aug 16 3.185
17 Aug 16 3.215
18 Aug 16 3.223
19 Aug 16 3.223
22 Aug 16 3.215
23 Aug 16 3.205
24 Aug 16 3.232
25 Aug 16 3.235
26 Aug 16 3.206
30 Aug 16 3.261
31 Aug 16 3.234
01 Sep 16 3.258
02 Sep 16 3.249
05 Sep 16 3.279
06 Sep 16 3.239
07 Sep 16 3.202
08 Sep 16 3.182
09 Sep 16 3.261
12 Sep 16 3.289
13 Sep 16 3.299
14 Sep 16 3.334
15 Sep 16 3.326
16 Sep 16 3.303
19 Sep 16 3.262
20 Sep 16 3.248
21 Sep 16 3.243
22 Sep 16 3.204
23 Sep 16 3.226
26 Sep 16 3.241
27 Sep 16 3.244
28 Sep 16 3.249
29 Sep 16 3.223
30 Sep 16 3.248
03 Oct 16 3.23
04 Oct 16 3.224
05 Oct 16 3.234
06 Oct 16 3.234
07 Oct 16 3.223
10 Oct 16 3.217
11 Oct 16 3.219
12 Oct 16 3.199
13 Oct 16 3.218
14 Oct 16 3.196
17 Oct 16 3.197
18 Oct 16 3.186
19 Oct 16 3.169
20 Oct 16 3.166
21 Oct 16 3.161
24 Oct 16 3.132
25 Oct 16 3.122
26 Oct 16 3.118
27 Oct 16 3.159
28 Oct 16 3.176
31 Oct 16 3.167
01 Nov 16 3.235
02 Nov 16 3.238
03 Nov 16 3.239
04 Nov 16 3.241
07 Nov 16 3.2
08 Nov 16 3.193
09 Nov 16 3.235
10 Nov 16 3.377
11 Nov 16 3.489
14 Nov 16 3.46
15 Nov 16 3.439
16 Nov 16 3.421
17 Nov 16 3.404
18 Nov 16 3.392
21 Nov 16 3.352
22 Nov 16 3.358
23 Nov 16 3.416
24 Nov 16 3.393
25 Nov 16 3.418
28 Nov 16 3.41
29 Nov 16 3.407
30 Nov 16 3.381
01 Dec 16 3.468
02 Dec 16 3.463
05 Dec 16 3.444
06 Dec 16 3.436
07 Dec 16 3.401
08 Dec 16 3.391
09 Dec 16 3.366
12 Dec 16 3.349
13 Dec 16 3.332
14 Dec 16 3.324
15 Dec 16 3.392
16 Dec 16 3.405
19 Dec 16 3.379
20 Dec 16 3.365
21 Dec 16 3.336
22 Dec 16 3.322
23 Dec 16 3.277
28 Dec 16 3.283
29 Dec 16 3.246
30 Dec 16 3.255
03 Jan 17 3.255
04 Jan 17 3.224
05 Jan 17 3.207
06 Jan 17 3.211
09 Jan 17 3.197
10 Jan 17 3.187
11 Jan 17 3.223
12 Jan 17 3.177
13 Jan 17 3.213
16 Jan 17 3.227
17 Jan 17 3.216
18 Jan 17 3.218
19 Jan 17 3.208
20 Jan 17 3.189
23 Jan 17 3.165
24 Jan 17 3.166
25 Jan 17 3.17
26 Jan 17 3.191
27 Jan 17 3.152
30 Jan 17 3.124
31 Jan 17 3.146
01 Feb 17 3.153
02 Feb 17 3.124
03 Feb 17 3.114
06 Feb 17 3.12
07 Feb 17 3.132
08 Feb 17 3.121
09 Feb 17 3.124
10 Feb 17 3.116
13 Feb 17 3.115
14 Feb 17 3.124
15 Feb 17 3.063
16 Feb 17 3.061
17 Feb 17 3.105
20 Feb 17 3.085
21 Feb 17 3.096
22 Feb 17 3.077
23 Feb 17 3.063
24 Feb 17 3.1
27 Feb 17 3.109
28 Feb 17 3.109
01 Mar 17 3.111
02 Mar 17 3.123
03 Mar 17 3.142
06 Mar 17 3.116
07 Mar 17 3.117
08 Mar 17 3.145
09 Mar 17 3.181
10 Mar 17 3.156
13 Mar 17 3.154
14 Mar 17 3.16
15 Mar 17 3.159
16 Mar 17 3.121
17 Mar 17 3.107
20 Mar 17 3.081
21 Mar 17 3.084
22 Mar 17 3.087
23 Mar 17 3.135
24 Mar 17 3.114
27 Mar 17 3.127
28 Mar 17 3.131
29 Mar 17 3.119
30 Mar 17 3.121
31 Mar 17 3.176
03 Apr 17 3.117
04 Apr 17 3.122
05 Apr 17 3.095
06 Apr 17 3.119
07 Apr 17 3.13
10 Apr 17 3.148
11 Apr 17 3.152
12 Apr 17 3.145
13 Apr 17 3.125
18 Apr 17 3.092
19 Apr 17 3.137
20 Apr 17 3.143
21 Apr 17 3.148
24 Apr 17 3.127
25 Apr 17 3.157
26 Apr 17 3.182
27 Apr 17 3.176
28 Apr 17 3.195
02 May 17 3.163
03 May 17 3.151
04 May 17 3.176
05 May 17 3.175
08 May 17 3.194
09 May 17 3.182
10 May 17 3.16
11 May 17 3.156
12 May 17 3.132
15 May 17 3.104
16 May 17 3.096
17 May 17 3.107
18 May 17 3.32
19 May 17 3.291
22 May 17 3.292
23 May 17 3.26
24 May 17 3.262
25 May 17 3.286
26 May 17 3.255
30 May 17 3.267
31 May 17 3.244
01 Jun 17 3.23
02 Jun 17 3.242
05 Jun 17 3.289
06 Jun 17 3.279
07 Jun 17 3.271
08 Jun 17 3.285
09 Jun 17 3.277
12 Jun 17 3.296
13 Jun 17 3.322
14 Jun 17 3.282
15 Jun 17 3.275
16 Jun 17 3.286
19 Jun 17 3.289
20 Jun 17 3.311
21 Jun 17 3.325
22 Jun 17 3.34
23 Jun 17 3.3329
26 Jun 17 3.3136
27 Jun 17 3.3153
28 Jun 17 3.3046
29 Jun 17 3.2949
30 Jun 17 3.3132
03 Jul 17 3.3048
04 Jul 17 3.3053
05 Jul 17 3.3238
06 Jul 17 3.3151
07 Jul 17 3.2932
10 Jul 17 3.2623
11 Jul 17 3.2508
12 Jul 17 3.2324
13 Jul 17 3.2111
14 Jul 17 3.1922
17 Jul 17 3.1812
18 Jul 17 3.1685
19 Jul 17 3.155
20 Jul 17 3.1375
21 Jul 17 3.1239
24 Jul 17 3.1485
25 Jul 17 3.1623
26 Jul 17 3.1676
27 Jul 17 3.156
28 Jul 17 3.1432
31 Jul 17 3.1253
01 Aug 17 3.1135
02 Aug 17 3.1296
03 Aug 17 3.1207
04 Aug 17 3.1241
07 Aug 17 3.1261
08 Aug 17 3.1358
09 Aug 17 3.1432
10 Aug 17 3.1573
11 Aug 17 3.1681
14 Aug 17 3.1799
15 Aug 17 3.1979
16 Aug 17 3.1694
17 Aug 17 3.1627
18 Aug 17 3.1671
21 Aug 17 3.1441
22 Aug 17 3.1504
23 Aug 17 3.1553
24 Aug 17 3.1403
25 Aug 17 3.1435
29 Aug 17 3.1667
30 Aug 17 3.1652
31 Aug 17 3.1472
01 Sep 17 3.1298
04 Sep 17 3.1377
05 Sep 17 3.1198
06 Sep 17 3.1161
07 Sep 17 3.1005
08 Sep 17 3.0908
11 Sep 17 3.083
12 Sep 17 3.107
13 Sep 17 3.136
14 Sep 17 3.132
15 Sep 17 3.13
18 Sep 17 3.132
19 Sep 17 3.134
20 Sep 17 3.128
21 Sep 17 3.14
22 Sep 17 3.126
25 Sep 17 3.147
26 Sep 17 3.171
27 Sep 17 3.189
28 Sep 17 3.184
29 Sep 17 3.162
02 Oct 17 3.16
03 Oct 17 3.147
04 Oct 17 3.128
05 Oct 17 3.128
06 Oct 17 3.16
09 Oct 17 3.179
10 Oct 17 3.164
11 Oct 17 3.166
12 Oct 17 3.17
13 Oct 17 3.157
16 Oct 17 3.166
17 Oct 17 3.18
18 Oct 17 3.168
19 Oct 17 3.168
20 Oct 17 3.192
23 Oct 17 3.212
24 Oct 17 3.261
25 Oct 17 3.24
26 Oct 17 3.261
27 Oct 17 3.272
30 Oct 17 3.26
31 Oct 17 3.271
01 Nov 17 3.27
02 Nov 17 3.268
03 Nov 17 3.308
06 Nov 17 3.287
07 Nov 17 3.282
08 Nov 17 3.253
09 Nov 17 3.257
10 Nov 17 3.264
13 Nov 17 3.288
14 Nov 17 3.302
15 Nov 17 3.313
16 Nov 17 3.279
17 Nov 17 3.274
20 Nov 17 3.257
21 Nov 17 3.257
22 Nov 17 3.246
23 Nov 17 3.234
24 Nov 17 3.226
27 Nov 17 3.217
28 Nov 17 3.217
29 Nov 17 3.213
30 Nov 17 3.271
01 Dec 17 3.259
04 Dec 17 3.25
05 Dec 17 3.233
06 Dec 17 3.236
07 Dec 17 3.299
08 Dec 17 3.307
11 Dec 17 3.296
12 Dec 17 3.328
13 Dec 17 3.299
14 Dec 17 3.329
15 Dec 17 3.319
18 Dec 17 3.286
19 Dec 17 3.306
20 Dec 17 3.292
21 Dec 17 3.31
22 Dec 17 3.315
27 Dec 17 3.307
28 Dec 17 3.304
29 Dec 17 3.312
02 Jan 18 3.263
03 Jan 18 3.253
04 Jan 18 3.226
05 Jan 18 3.235
08 Jan 18 3.227
09 Jan 18 3.246
10 Jan 18 3.24
11 Jan 18 3.225
12 Jan 18 3.214
15 Jan 18 3.199
16 Jan 18 3.233
17 Jan 18 3.224
18 Jan 18 3.212
19 Jan 18 3.205
22 Jan 18 3.201
23 Jan 18 3.229
24 Jan 18 3.183
25 Jan 18 3.149
26 Jan 18 3.15
29 Jan 18 3.168
30 Jan 18 3.185
31 Jan 18 3.168
01 Feb 18 3.165
02 Feb 18 3.221
05 Feb 18 3.24
06 Feb 18 3.262
07 Feb 18 3.258
08 Feb 18 3.28
09 Feb 18 3.295
12 Feb 18 3.295
13 Feb 18 3.296
14 Feb 18 3.261
15 Feb 18 3.236
16 Feb 18 3.227
19 Feb 18 3.232
20 Feb 18 3.25
21 Feb 18 3.257
22 Feb 18 3.259
23 Feb 18 3.244
26 Feb 18 3.239
27 Feb 18 3.251
28 Feb 18 3.249
01 Mar 18 3.258
02 Mar 18 3.259
05 Mar 18 3.255
06 Mar 18 3.226
07 Mar 18 3.237
08 Mar 18 3.265
09 Mar 18 3.247
12 Mar 18 3.262
13 Mar 18 3.249
14 Mar 18 3.264
15 Mar 18 3.284
16 Mar 18 3.29
19 Mar 18 3.288
20 Mar 18 3.296
21 Mar 18 3.287
22 Mar 18 3.304
23 Mar 18 3.313
26 Mar 18 3.307
27 Mar 18 3.329
28 Mar 18 3.337
29 Mar 18 3.324
03 Apr 18 3.318
04 Apr 18 3.352
05 Apr 18 3.331
06 Apr 18 3.375
09 Apr 18 3.388
10 Apr 18 3.415
11 Apr 18 3.396
12 Apr 18 3.387
13 Apr 18 3.418
16 Apr 18 3.43
17 Apr 18 3.399
18 Apr 18 3.382
19 Apr 18 3.397
20 Apr 18 3.41
23 Apr 18 3.439
24 Apr 18 3.475
25 Apr 18 3.506
26 Apr 18 3.497
27 Apr 18 3.466
30 Apr 18 3.49
01 May 18 3.508
02 May 18 3.553
03 May 18 3.562
04 May 18 3.53
08 May 18 3.584
09 May 18 3.598
10 May 18 3.557
11 May 18 3.585
14 May 18 3.62
15 May 18 3.675
16 May 18 3.685
17 May 18 3.684
18 May 18 3.749
21 May 18 3.713
22 May 18 3.713
23 May 18 3.713
24 May 18 3.713
25 May 18 3.713
29 May 18 3.713
30 May 18 3.713
31 May 18 3.713
01 Jun 18 3.713
04 Jun 18 3.713
05 Jun 18 3.713
06 Jun 18 3.713
07 Jun 18 3.713
08 Jun 18 3.713
11 Jun 18 3.713
12 Jun 18 3.713
13 Jun 18 3.713
14 Jun 18 3.713
15 Jun 18 3.713
18 Jun 18 3.713
19 Jun 18 3.713
20 Jun 18 3.713
21 Jun 18 3.713
22 Jun 18 3.713
25 Jun 18 3.713
26 Jun 18 3.713
27 Jun 18 3.713
28 Jun 18 3.713
29 Jun 18 3.713
02 Jul 18 3.713
03 Jul 18 3.713
04 Jul 18 3.713
05 Jul 18 3.713
06 Jul 18 3.713
09 Jul 18 3.713
10 Jul 18 3.713
11 Jul 18 3.713
12 Jul 18 3.713
13 Jul 18 3.713
16 Jul 18 3.713
17 Jul 18 3.713
18 Jul 18 3.713
19 Jul 18 3.713
20 Jul 18 3.713
23 Jul 18 3.713
24 Jul 18 3.713
25 Jul 18 3.713
26 Jul 18 3.713
27 Jul 18 3.713
30 Jul 18 3.713
31 Jul 18 3.713
01 Aug 18 3.713
02 Aug 18 3.713
03 Aug 18 3.713
06 Aug 18 3.713
07 Aug 18 3.713
08 Aug 18 3.713
09 Aug 18 3.713
10 Aug 18 3.713
13 Aug 18 3.713
14 Aug 18 3.713
15 Aug 18 3.713
16 Aug 18 3.713
17 Aug 18 3.713
20 Aug 18 3.713
21 Aug 18 3.713
22 Aug 18 3.713
23 Aug 18 3.713
24 Aug 18 3.713
28 Aug 18 3.713
29 Aug 18 3.713
30 Aug 18 3.713
31 Aug 18 3.713
03 Sep 18 3.713
04 Sep 18 3.713
05 Sep 18 3.713
06 Sep 18 3.713
07 Sep 18 3.713
10 Sep 18 3.713
11 Sep 18 3.713
12 Sep 18 3.713
13 Sep 18 3.713
14 Sep 18 3.713
17 Sep 18 3.713
18 Sep 18 3.713
19 Sep 18 3.713
20 Sep 18 3.713
21 Sep 18 3.713
24 Sep 18 3.713
25 Sep 18 3.713
26 Sep 18 3.713
27 Sep 18 3.713
28 Sep 18 3.713
01 Oct 18 3.713
02 Oct 18 3.713
03 Oct 18 3.713
04 Oct 18 3.713
05 Oct 18 3.713
08 Oct 18 3.713
09 Oct 18 3.713
10 Oct 18 3.713
11 Oct 18 3.713
12 Oct 18 3.713
15 Oct 18 3.713
16 Oct 18 3.713
17 Oct 18 3.713
18 Oct 18 3.713
19 Oct 18 3.708
22 Oct 18 3.675
23 Oct 18 3.709
24 Oct 18 3.719
25 Oct 18 3.698
26 Oct 18 3.689
29 Oct 18 3.668
30 Oct 18 3.716
31 Oct 18 3.714
01 Nov 18 3.7
02 Nov 18 3.697
05 Nov 18 3.696
06 Nov 18 3.753
07 Nov 18 3.762
08 Nov 18 3.749
09 Nov 18 3.758
12 Nov 18 3.758
13 Nov 18 3.801
14 Nov 18 3.79
15 Nov 18 3.784
16 Nov 18 3.75
19 Nov 18 3.747
20 Nov 18 3.757
21 Nov 18 3.789
22 Nov 18 3.813
23 Nov 18 3.818
26 Nov 18 3.878
27 Nov 18 3.887
28 Nov 18 3.876
29 Nov 18 3.849
30 Nov 18 3.874
03 Dec 18 3.828
04 Dec 18 3.829
05 Dec 18 3.868
06 Dec 18 3.915
07 Dec 18 3.86
10 Dec 18 3.933
11 Dec 18 3.912
12 Dec 18 3.845
13 Dec 18 3.881
14 Dec 18 3.892
17 Dec 18 3.909
18 Dec 18 3.905
19 Dec 18 3.869
20 Dec 18 3.847
21 Dec 18 3.874
24 Dec 18 3.904
27 Dec 18 3.909
28 Dec 18 3.866
31 Dec 18 3.881
02 Jan 19 3.813
03 Jan 19 3.76
04 Jan 19 3.719
07 Jan 19 3.718
08 Jan 19 3.713
09 Jan 19 3.684
10 Jan 19 3.684
11 Jan 19 3.712
14 Jan 19 3.715
15 Jan 19 3.715
16 Jan 19 3.733
17 Jan 19 3.764
18 Jan 19 3.742
21 Jan 19 3.766
22 Jan 19 3.776
23 Jan 19 3.799
24 Jan 19 3.758
25 Jan 19 3.773
28 Jan 19 3.767
29 Jan 19 3.731
30 Jan 19 3.72
31 Jan 19 3.642
01 Feb 19 3.651
04 Feb 19 3.664
05 Feb 19 3.679
06 Feb 19 3.698
07 Feb 19 3.726
08 Feb 19 3.734
11 Feb 19 3.764
12 Feb 19 3.73
13 Feb 19 3.753
14 Feb 19 3.763
15 Feb 19 3.719
18 Feb 19 3.739
19 Feb 19 3.71
20 Feb 19 3.712
21 Feb 19 3.761
22 Feb 19 3.737
25 Feb 19 3.733
26 Feb 19 3.762
27 Feb 19 3.738
28 Feb 19 3.751
01 Mar 19 3.788
04 Mar 19 3.776
05 Mar 19 3.776
06 Mar 19 3.793
07 Mar 19 3.872
08 Mar 19 3.86
11 Mar 19 3.843
12 Mar 19 3.809
13 Mar 19 3.824
14 Mar 19 3.835
15 Mar 19 3.814
18 Mar 19 3.81
19 Mar 19 3.767
20 Mar 19 3.786
21 Mar 19 3.818
22 Mar 19 3.895
25 Mar 19 3.864
26 Mar 19 3.879
27 Mar 19 3.96
28 Mar 19 3.969
29 Mar 19 3.892
01 Apr 19 3.868
02 Apr 19 3.874
03 Apr 19 3.842
04 Apr 19 3.865
05 Apr 19 3.861
08 Apr 19 3.869
09 Apr 19 3.857
10 Apr 19 3.824
11 Apr 19 3.836
12 Apr 19 3.868
15 Apr 19 3.882
16 Apr 19 3.891
17 Apr 19 3.928
18 Apr 19 3.946
23 Apr 19 3.955
24 Apr 19 3.968
25 Apr 19 3.955
26 Apr 19 3.928
29 Apr 19 3.935
30 Apr 19 3.951
01 May 19 3.92
02 May 19 3.964
03 May 19 3.937
07 May 19 3.99
08 May 19 3.928
09 May 19 3.969
10 May 19 3.97
13 May 19 3.993
14 May 19 3.978
15 May 19 3.997
16 May 19 4.019
17 May 19 4.078
20 May 19 4.106
21 May 19 4.062
22 May 19 4.018
23 May 19 4.035
24 May 19 4.043
28 May 19 4.026
29 May 19 3.995
30 May 19 3.964
31 May 19 3.913
03 Jun 19 3.901
04 Jun 19 3.858
05 Jun 19 3.875
06 Jun 19 3.872
07 Jun 19 3.855
10 Jun 19 3.879
11 Jun 19 3.863
12 Jun 19 3.836
13 Jun 19 3.848
14 Jun 19 3.895
17 Jun 19 3.895
18 Jun 19 3.859
19 Jun 19 3.872
20 Jun 19 3.839
21 Jun 19 3.818
24 Jun 19 3.82
25 Jun 19 3.831
26 Jun 19 3.848
27 Jun 19 3.865
28 Jun 19 3.831
01 Jul 19 3.815
02 Jul 19 3.858
03 Jul 19 3.854
04 Jul 19 3.794
05 Jul 19 3.82
08 Jul 19 3.811
09 Jul 19 3.806
10 Jul 19 3.766
11 Jul 19 3.758
12 Jul 19 3.746
15 Jul 19 3.75
16 Jul 19 3.76
17 Jul 19 3.762
18 Jul 19 3.751
19 Jul 19 3.742
22 Jul 19 3.738
23 Jul 19 3.766
24 Jul 19 3.758
25 Jul 19 3.784
26 Jul 19 3.778
29 Jul 19 3.789
30 Jul 19 3.792
31 Jul 19 3.762
01 Aug 19 3.826
02 Aug 19 3.884
05 Aug 19 3.942
06 Aug 19 3.975
07 Aug 19 3.979
08 Aug 19 3.935
09 Aug 19 3.943
12 Aug 19 3.99
13 Aug 19 3.96
14 Aug 19 4.016
15 Aug 19 4.013
16 Aug 19 3.994
19 Aug 19 4.033
20 Aug 19 4.029
21 Aug 19 4.031
22 Aug 19 4.05

Change date range from: to: