Export source data
Date | Spot exchange rate, South African Rand into US $ XUDLZRD |
---|---|
02 Jan 14 | 10.6558 |
03 Jan 14 | 10.6555 |
06 Jan 14 | 10.6465 |
07 Jan 14 | 10.6213 |
08 Jan 14 | 10.7123 |
09 Jan 14 | 10.8208 |
10 Jan 14 | 10.6858 |
13 Jan 14 | 10.7748 |
14 Jan 14 | 10.8103 |
15 Jan 14 | 10.8843 |
16 Jan 14 | 10.9388 |
17 Jan 14 | 10.8378 |
20 Jan 14 | 10.8528 |
21 Jan 14 | 10.8385 |
22 Jan 14 | 10.8775 |
23 Jan 14 | 10.9765 |
24 Jan 14 | 11.124 |
27 Jan 14 | 11.1753 |
28 Jan 14 | 11.0523 |
29 Jan 14 | 11.2228 |
30 Jan 14 | 11.1505 |
31 Jan 14 | 11.1665 |
03 Feb 14 | 11.235 |
04 Feb 14 | 11.1225 |
05 Feb 14 | 11.1715 |
06 Feb 14 | 11.0093 |
07 Feb 14 | 11.0793 |
10 Feb 14 | 11.1465 |
11 Feb 14 | 10.9995 |
12 Feb 14 | 10.9885 |
13 Feb 14 | 11.0228 |
14 Feb 14 | 10.8678 |
17 Feb 14 | 10.8448 |
18 Feb 14 | 10.871 |
19 Feb 14 | 10.9098 |
20 Feb 14 | 10.9983 |
21 Feb 14 | 10.942 |
24 Feb 14 | 10.8553 |
25 Feb 14 | 10.7255 |
26 Feb 14 | 10.8135 |
27 Feb 14 | 10.7288 |
28 Feb 14 | 10.742 |
03 Mar 14 | 10.8143 |
04 Mar 14 | 10.7888 |
05 Mar 14 | 10.7028 |
06 Mar 14 | 10.6065 |
07 Mar 14 | 10.737 |
10 Mar 14 | 10.7575 |
11 Mar 14 | 10.806 |
12 Mar 14 | 10.8555 |
13 Mar 14 | 10.7765 |
14 Mar 14 | 10.722 |
17 Mar 14 | 10.733 |
18 Mar 14 | 10.7278 |
19 Mar 14 | 10.7515 |
20 Mar 14 | 10.9338 |
21 Mar 14 | 10.8685 |
24 Mar 14 | 10.862 |
25 Mar 14 | 10.7668 |
26 Mar 14 | 10.6913 |
27 Mar 14 | 10.6325 |
28 Mar 14 | 10.5975 |
31 Mar 14 | 10.5188 |
01 Apr 14 | 10.56 |
02 Apr 14 | 10.6093 |
03 Apr 14 | 10.6238 |
04 Apr 14 | 10.5323 |
07 Apr 14 | 10.514 |
08 Apr 14 | 10.4313 |
09 Apr 14 | 10.4623 |
10 Apr 14 | 10.3983 |
11 Apr 14 | 10.448 |
14 Apr 14 | 10.4973 |
15 Apr 14 | 10.5553 |
16 Apr 14 | 10.5643 |
17 Apr 14 | 10.4825 |
22 Apr 14 | 10.5518 |
23 Apr 14 | 10.6073 |
24 Apr 14 | 10.633 |
25 Apr 14 | 10.6405 |
28 Apr 14 | 10.6188 |
29 Apr 14 | 10.5463 |
30 Apr 14 | 10.5345 |
01 May 14 | 10.4833 |
02 May 14 | 10.4598 |
06 May 14 | 10.5128 |
07 May 14 | 10.4823 |
08 May 14 | 10.3435 |
09 May 14 | 10.388 |
12 May 14 | 10.377 |
13 May 14 | 10.3248 |
14 May 14 | 10.3335 |
15 May 14 | 10.3855 |
16 May 14 | 10.349 |
19 May 14 | 10.3528 |
20 May 14 | 10.4343 |
21 May 14 | 10.415 |
22 May 14 | 10.3458 |
23 May 14 | 10.302 |
27 May 14 | 10.4483 |
28 May 14 | 10.5 |
29 May 14 | 10.414 |
30 May 14 | 10.5853 |
02 Jun 14 | 10.6568 |
03 Jun 14 | 10.7338 |
04 Jun 14 | 10.7745 |
05 Jun 14 | 10.7373 |
06 Jun 14 | 10.5615 |
09 Jun 14 | 10.6383 |
10 Jun 14 | 10.7278 |
11 Jun 14 | 10.769 |
12 Jun 14 | 10.685 |
13 Jun 14 | 10.755 |
16 Jun 14 | 10.74 |
17 Jun 14 | 10.8325 |
18 Jun 14 | 10.7313 |
19 Jun 14 | 10.6605 |
20 Jun 14 | 10.7118 |
23 Jun 14 | 10.6153 |
24 Jun 14 | 10.5558 |
25 Jun 14 | 10.5795 |
26 Jun 14 | 10.6563 |
27 Jun 14 | 10.6278 |
30 Jun 14 | 10.638 |
01 Jul 14 | 10.682 |
02 Jul 14 | 10.7395 |
03 Jul 14 | 10.756 |
04 Jul 14 | 10.7563 |
07 Jul 14 | 10.7835 |
08 Jul 14 | 10.707 |
09 Jul 14 | 10.6855 |
10 Jul 14 | 10.7015 |
11 Jul 14 | 10.7155 |
14 Jul 14 | 10.6843 |
15 Jul 14 | 10.7128 |
16 Jul 14 | 10.6723 |
17 Jul 14 | 10.6598 |
18 Jul 14 | 10.661 |
21 Jul 14 | 10.6415 |
22 Jul 14 | 10.5778 |
23 Jul 14 | 10.5138 |
24 Jul 14 | 10.4908 |
25 Jul 14 | 10.4905 |
28 Jul 14 | 10.5488 |
29 Jul 14 | 10.576 |
30 Jul 14 | 10.6815 |
31 Jul 14 | 10.7143 |
01 Aug 14 | 10.6488 |
04 Aug 14 | 10.6983 |
05 Aug 14 | 10.7438 |
06 Aug 14 | 10.7423 |
07 Aug 14 | 10.7263 |
08 Aug 14 | 10.694 |
11 Aug 14 | 10.6478 |
12 Aug 14 | 10.615 |
13 Aug 14 | 10.57 |
14 Aug 14 | 10.5468 |
15 Aug 14 | 10.6155 |
18 Aug 14 | 10.6168 |
19 Aug 14 | 10.6095 |
20 Aug 14 | 10.6958 |
21 Aug 14 | 10.6623 |
22 Aug 14 | 10.7043 |
26 Aug 14 | 10.6788 |
27 Aug 14 | 10.6373 |
28 Aug 14 | 10.6428 |
29 Aug 14 | 10.635 |
01 Sep 14 | 10.673 |
02 Sep 14 | 10.7335 |
03 Sep 14 | 10.6913 |
04 Sep 14 | 10.6798 |
05 Sep 14 | 10.7085 |
08 Sep 14 | 10.7555 |
09 Sep 14 | 10.9128 |
10 Sep 14 | 10.932 |
11 Sep 14 | 10.9605 |
12 Sep 14 | 11.0075 |
15 Sep 14 | 11.0013 |
16 Sep 14 | 10.9613 |
17 Sep 14 | 10.9485 |
18 Sep 14 | 11.0418 |
19 Sep 14 | 11.0815 |
22 Sep 14 | 11.1565 |
23 Sep 14 | 11.1375 |
24 Sep 14 | 11.1473 |
25 Sep 14 | 11.2065 |
26 Sep 14 | 11.2338 |
29 Sep 14 | 11.2708 |
30 Sep 14 | 11.298 |
01 Oct 14 | 11.2643 |
02 Oct 14 | 11.1928 |
03 Oct 14 | 11.3535 |
06 Oct 14 | 11.2383 |
07 Oct 14 | 11.1735 |
08 Oct 14 | 11.181 |
09 Oct 14 | 11.0565 |
10 Oct 14 | 11.1053 |
13 Oct 14 | 11.0428 |
14 Oct 14 | 11.063 |
15 Oct 14 | 11.041 |
16 Oct 14 | 11.0803 |
17 Oct 14 | 11.0835 |
20 Oct 14 | 11.042 |
21 Oct 14 | 10.976 |
22 Oct 14 | 11.0125 |
23 Oct 14 | 10.9753 |
24 Oct 14 | 10.9493 |
27 Oct 14 | 10.9425 |
28 Oct 14 | 10.8558 |
29 Oct 14 | 10.833 |
30 Oct 14 | 10.8763 |
31 Oct 14 | 11.0485 |
03 Nov 14 | 11.0838 |
04 Nov 14 | 11.0495 |
05 Nov 14 | 11.161 |
06 Nov 14 | 11.1653 |
07 Nov 14 | 11.2493 |
10 Nov 14 | 11.2378 |
11 Nov 14 | 11.2538 |
12 Nov 14 | 11.1668 |
13 Nov 14 | 11.1803 |
14 Nov 14 | 11.1368 |
17 Nov 14 | 11.1258 |
18 Nov 14 | 11.029 |
19 Nov 14 | 11.0698 |
20 Nov 14 | 10.9558 |
21 Nov 14 | 10.93 |
24 Nov 14 | 11.0228 |
25 Nov 14 | 10.9533 |
26 Nov 14 | 10.9478 |
27 Nov 14 | 10.9755 |
28 Nov 14 | 11.0415 |
01 Dec 14 | 10.9958 |
02 Dec 14 | 11.1328 |
03 Dec 14 | 11.2038 |
04 Dec 14 | 11.1805 |
05 Dec 14 | 11.3468 |
08 Dec 14 | 11.558 |
09 Dec 14 | 11.405 |
10 Dec 14 | 11.5858 |
11 Dec 14 | 11.6493 |
12 Dec 14 | 11.6715 |
15 Dec 14 | 11.7208 |
16 Dec 14 | 11.7368 |
17 Dec 14 | 11.6365 |
18 Dec 14 | 11.5228 |
19 Dec 14 | 11.5783 |
22 Dec 14 | 11.541 |
23 Dec 14 | 11.6175 |
24 Dec 14 | 11.6593 |
29 Dec 14 | 11.6055 |
30 Dec 14 | 11.5553 |
31 Dec 14 | 11.5535 |
02 Jan 15 | 11.7103 |
05 Jan 15 | 11.6975 |
06 Jan 15 | 11.6983 |
07 Jan 15 | 11.7388 |
08 Jan 15 | 11.6043 |
09 Jan 15 | 11.4965 |
12 Jan 15 | 11.5278 |
13 Jan 15 | 11.4993 |
14 Jan 15 | 11.4355 |
15 Jan 15 | 11.5053 |
16 Jan 15 | 11.5873 |
19 Jan 15 | 11.648 |
20 Jan 15 | 11.6343 |
21 Jan 15 | 11.4788 |
22 Jan 15 | 11.3933 |
23 Jan 15 | 11.3915 |
26 Jan 15 | 11.4383 |
27 Jan 15 | 11.5303 |
28 Jan 15 | 11.5188 |
29 Jan 15 | 11.5188 |
30 Jan 15 | 11.632 |
02 Feb 15 | 11.5325 |
03 Feb 15 | 11.4018 |
04 Feb 15 | 11.4418 |
05 Feb 15 | 11.2618 |
06 Feb 15 | 11.4788 |
09 Feb 15 | 11.6065 |
10 Feb 15 | 11.6813 |
11 Feb 15 | 11.8808 |
12 Feb 15 | 11.7665 |
13 Feb 15 | 11.6545 |
16 Feb 15 | 11.6465 |
17 Feb 15 | 11.654 |
18 Feb 15 | 11.675 |
19 Feb 15 | 11.641 |
20 Feb 15 | 11.6315 |
23 Feb 15 | 11.6258 |
24 Feb 15 | 11.5123 |
25 Feb 15 | 11.4325 |
26 Feb 15 | 11.5188 |
27 Feb 15 | 11.652 |
02 Mar 15 | 11.7305 |
03 Mar 15 | 11.7528 |
04 Mar 15 | 11.8228 |
05 Mar 15 | 11.796 |
06 Mar 15 | 12.0548 |
09 Mar 15 | 12.0915 |
10 Mar 15 | 12.337 |
11 Mar 15 | 12.277 |
12 Mar 15 | 12.2638 |
13 Mar 15 | 12.469 |
16 Mar 15 | 12.4218 |
17 Mar 15 | 12.3893 |
18 Mar 15 | 12.3288 |
19 Mar 15 | 12.3313 |
20 Mar 15 | 12.042 |
23 Mar 15 | 11.9065 |
24 Mar 15 | 11.841 |
25 Mar 15 | 11.8563 |
26 Mar 15 | 11.9248 |
27 Mar 15 | 12.0183 |
30 Mar 15 | 12.1353 |
31 Mar 15 | 12.1118 |
01 Apr 15 | 11.9938 |
02 Apr 15 | 11.9695 |
07 Apr 15 | 11.8235 |
08 Apr 15 | 11.8403 |
09 Apr 15 | 11.8973 |
10 Apr 15 | 11.9723 |
13 Apr 15 | 12.1383 |
14 Apr 15 | 11.9808 |
15 Apr 15 | 12.1758 |
16 Apr 15 | 12.038 |
17 Apr 15 | 12.0715 |
20 Apr 15 | 12.1138 |
21 Apr 15 | 12.095 |
22 Apr 15 | 12.2175 |
23 Apr 15 | 12.1823 |
24 Apr 15 | 12.1538 |
27 Apr 15 | 12.0135 |
28 Apr 15 | 11.8418 |
29 Apr 15 | 11.7225 |
30 Apr 15 | 11.954 |
01 May 15 | 12.031 |
05 May 15 | 11.98 |
06 May 15 | 11.9555 |
07 May 15 | 12.04 |
08 May 15 | 11.9425 |
11 May 15 | 12.0543 |
12 May 15 | 12.07 |
13 May 15 | 11.8833 |
14 May 15 | 11.807 |
15 May 15 | 11.779 |
18 May 15 | 11.8478 |
19 May 15 | 11.915 |
20 May 15 | 11.8615 |
21 May 15 | 11.8155 |
22 May 15 | 11.8688 |
26 May 15 | 12.0543 |
27 May 15 | 12.1053 |
28 May 15 | 12.1875 |
29 May 15 | 12.1643 |
01 Jun 15 | 12.2563 |
02 Jun 15 | 12.2353 |
03 Jun 15 | 12.2908 |
04 Jun 15 | 12.353 |
05 Jun 15 | 12.578 |
08 Jun 15 | 12.6068 |
09 Jun 15 | 12.4685 |
10 Jun 15 | 12.338 |
11 Jun 15 | 12.3863 |
12 Jun 15 | 12.406 |
15 Jun 15 | 12.414 |
16 Jun 15 | 12.3945 |
17 Jun 15 | 12.4185 |
18 Jun 15 | 12.211 |
19 Jun 15 | 12.1513 |
22 Jun 15 | 12.099 |
23 Jun 15 | 12.212 |
24 Jun 15 | 12.149 |
25 Jun 15 | 12.0838 |
26 Jun 15 | 12.2375 |
29 Jun 15 | 12.29 |
30 Jun 15 | 12.139 |
01 Jul 15 | 12.238 |
02 Jul 15 | 12.2453 |
03 Jul 15 | 12.302 |
06 Jul 15 | 12.417 |
07 Jul 15 | 12.5035 |
08 Jul 15 | 12.5478 |
09 Jul 15 | 12.5078 |
10 Jul 15 | 12.443 |
13 Jul 15 | 12.4633 |
14 Jul 15 | 12.3468 |
15 Jul 15 | 12.4118 |
16 Jul 15 | 12.3875 |
17 Jul 15 | 12.3248 |
20 Jul 15 | 12.4225 |
21 Jul 15 | 12.3368 |
22 Jul 15 | 12.3728 |
23 Jul 15 | 12.4325 |
24 Jul 15 | 12.6135 |
27 Jul 15 | 12.6325 |
28 Jul 15 | 12.5973 |
29 Jul 15 | 12.5075 |
30 Jul 15 | 12.7355 |
31 Jul 15 | 12.618 |
03 Aug 15 | 12.6893 |
04 Aug 15 | 12.6715 |
05 Aug 15 | 12.7955 |
06 Aug 15 | 12.7433 |
07 Aug 15 | 12.6125 |
10 Aug 15 | 12.682 |
11 Aug 15 | 12.8178 |
12 Aug 15 | 12.7475 |
13 Aug 15 | 12.7895 |
14 Aug 15 | 12.8008 |
17 Aug 15 | 12.875 |
18 Aug 15 | 12.944 |
19 Aug 15 | 12.947 |
20 Aug 15 | 12.914 |
21 Aug 15 | 12.9398 |
24 Aug 15 | 13.1763 |
25 Aug 15 | 13.0113 |
26 Aug 15 | 13.111 |
27 Aug 15 | 13.0763 |
28 Aug 15 | 13.2378 |
01 Sep 15 | 13.3828 |
02 Sep 15 | 13.478 |
03 Sep 15 | 13.5475 |
04 Sep 15 | 13.816 |
07 Sep 15 | 13.9623 |
08 Sep 15 | 13.7898 |
09 Sep 15 | 13.7065 |
10 Sep 15 | 13.7335 |
11 Sep 15 | 13.624 |
14 Sep 15 | 13.5505 |
15 Sep 15 | 13.4873 |
16 Sep 15 | 13.2908 |
17 Sep 15 | 13.3748 |
18 Sep 15 | 13.2715 |
21 Sep 15 | 13.4843 |
22 Sep 15 | 13.7115 |
23 Sep 15 | 13.7805 |
24 Sep 15 | 14.038 |
25 Sep 15 | 13.8718 |
28 Sep 15 | 14.0273 |
29 Sep 15 | 13.9563 |
30 Sep 15 | 13.8213 |
01 Oct 15 | 13.8375 |
02 Oct 15 | 13.7683 |
05 Oct 15 | 13.6263 |
06 Oct 15 | 13.5948 |
07 Oct 15 | 13.3673 |
08 Oct 15 | 13.4145 |
09 Oct 15 | 13.2958 |
12 Oct 15 | 13.2675 |
13 Oct 15 | 13.414 |
14 Oct 15 | 13.32 |
15 Oct 15 | 13.0813 |
16 Oct 15 | 13.1088 |
19 Oct 15 | 13.2435 |
20 Oct 15 | 13.2588 |
21 Oct 15 | 13.476 |
22 Oct 15 | 13.4445 |
23 Oct 15 | 13.5883 |
26 Oct 15 | 13.6048 |
27 Oct 15 | 13.662 |
28 Oct 15 | 13.5533 |
29 Oct 15 | 13.8383 |
30 Oct 15 | 13.816 |
02 Nov 15 | 13.7885 |
03 Nov 15 | 13.8478 |
04 Nov 15 | 13.9468 |
05 Nov 15 | 13.9218 |
06 Nov 15 | 14.1893 |
09 Nov 15 | 14.3173 |
10 Nov 15 | 14.28 |
11 Nov 15 | 14.19 |
12 Nov 15 | 14.2838 |
13 Nov 15 | 14.3938 |
16 Nov 15 | 14.3678 |
17 Nov 15 | 14.263 |
18 Nov 15 | 14.221 |
19 Nov 15 | 14.023 |
20 Nov 15 | 13.9303 |
23 Nov 15 | 14.0795 |
24 Nov 15 | 13.9818 |
25 Nov 15 | 14.164 |
26 Nov 15 | 14.2665 |
27 Nov 15 | 14.334 |
30 Nov 15 | 14.415 |
01 Dec 15 | 14.4318 |
02 Dec 15 | 14.3883 |
03 Dec 15 | 14.394 |
04 Dec 15 | 14.3055 |
07 Dec 15 | 14.554 |
08 Dec 15 | 14.6088 |
09 Dec 15 | 14.5568 |
10 Dec 15 | 15.211 |
11 Dec 15 | 16.0178 |
14 Dec 15 | 15.279 |
15 Dec 15 | 14.986 |
16 Dec 15 | 15.0325 |
17 Dec 15 | 15.2178 |
18 Dec 15 | 15.0703 |
21 Dec 15 | 15.0505 |
22 Dec 15 | 15.1978 |
23 Dec 15 | 15.1855 |
24 Dec 15 | 15.1958 |
29 Dec 15 | 15.287 |
30 Dec 15 | 15.5578 |
31 Dec 15 | 15.5933 |
04 Jan 16 | 15.6408 |
05 Jan 16 | 15.6175 |
06 Jan 16 | 15.8183 |
07 Jan 16 | 15.9515 |
08 Jan 16 | 16.175 |
11 Jan 16 | 16.6665 |
12 Jan 16 | 16.58 |
13 Jan 16 | 16.4203 |
14 Jan 16 | 16.463 |
15 Jan 16 | 16.7835 |
18 Jan 16 | 16.7543 |
19 Jan 16 | 16.7388 |
20 Jan 16 | 16.9435 |
21 Jan 16 | 16.625 |
22 Jan 16 | 16.4903 |
25 Jan 16 | 16.5025 |
26 Jan 16 | 16.3823 |
27 Jan 16 | 16.3775 |
28 Jan 16 | 16.2025 |
29 Jan 16 | 15.8963 |
01 Feb 16 | 16.0003 |
02 Feb 16 | 16.1638 |
03 Feb 16 | 16.2048 |
04 Feb 16 | 15.8258 |
05 Feb 16 | 15.9883 |
08 Feb 16 | 16.1655 |
09 Feb 16 | 16.047 |
10 Feb 16 | 15.834 |
11 Feb 16 | 15.715 |
12 Feb 16 | 15.8628 |
15 Feb 16 | 15.784 |
16 Feb 16 | 15.7525 |
17 Feb 16 | 15.5045 |
18 Feb 16 | 15.3005 |
19 Feb 16 | 15.426 |
22 Feb 16 | 15.1863 |
23 Feb 16 | 15.2325 |
24 Feb 16 | 15.6698 |
25 Feb 16 | 15.6155 |
26 Feb 16 | 16.1073 |
29 Feb 16 | 15.7915 |
01 Mar 16 | 15.6678 |
02 Mar 16 | 15.5745 |
03 Mar 16 | 15.5513 |
04 Mar 16 | 15.3878 |
07 Mar 16 | 15.3003 |
08 Mar 16 | 15.4375 |
09 Mar 16 | 15.2585 |
10 Mar 16 | 15.4145 |
11 Mar 16 | 15.2365 |
14 Mar 16 | 15.562 |
15 Mar 16 | 15.9503 |
16 Mar 16 | 16.148 |
17 Mar 16 | 15.1823 |
18 Mar 16 | 15.2588 |
21 Mar 16 | 15.1575 |
22 Mar 16 | 15.2223 |
23 Mar 16 | 15.3238 |
24 Mar 16 | 15.529 |
29 Mar 16 | 15.4033 |
30 Mar 16 | 14.8348 |
31 Mar 16 | 14.7145 |
01 Apr 16 | 14.8313 |
04 Apr 16 | 14.7168 |
05 Apr 16 | 15.0108 |
06 Apr 16 | 15.2088 |
07 Apr 16 | 15.2335 |
08 Apr 16 | 14.9245 |
11 Apr 16 | 14.7235 |
12 Apr 16 | 14.6888 |
13 Apr 16 | 14.5808 |
14 Apr 16 | 14.5063 |
15 Apr 16 | 14.608 |
18 Apr 16 | 14.4758 |
19 Apr 16 | 14.28 |
20 Apr 16 | 14.2678 |
21 Apr 16 | 14.2885 |
22 Apr 16 | 14.3895 |
25 Apr 16 | 14.509 |
26 Apr 16 | 14.4223 |
27 Apr 16 | 14.5315 |
28 Apr 16 | 14.2593 |
29 Apr 16 | 14.1828 |
03 May 16 | 14.608 |
04 May 16 | 14.9023 |
05 May 16 | 14.9625 |
06 May 16 | 14.929 |
09 May 16 | 15.1563 |
10 May 16 | 15.1095 |
11 May 16 | 15.0348 |
12 May 16 | 15.0158 |
13 May 16 | 15.2978 |
16 May 16 | 15.6345 |
17 May 16 | 15.563 |
18 May 16 | 15.7425 |
19 May 16 | 15.8955 |
20 May 16 | 15.7073 |
23 May 16 | 15.7638 |
24 May 16 | 15.6608 |
25 May 16 | 15.6933 |
26 May 16 | 15.6265 |
27 May 16 | 15.656 |
31 May 16 | 15.7353 |
01 Jun 16 | 15.5795 |
02 Jun 16 | 15.5888 |
03 Jun 16 | 15.312 |
06 Jun 16 | 14.9115 |
07 Jun 16 | 14.8975 |
08 Jun 16 | 14.7125 |
09 Jun 16 | 14.8273 |
10 Jun 16 | 15.1 |
13 Jun 16 | 15.056 |
14 Jun 16 | 15.3253 |
15 Jun 16 | 15.2453 |
16 Jun 16 | 15.4985 |
17 Jun 16 | 15.1945 |
20 Jun 16 | 14.7888 |
21 Jun 16 | 14.7378 |
22 Jun 16 | 14.6683 |
23 Jun 16 | 14.4953 |
24 Jun 16 | 14.8933 |
27 Jun 16 | 15.5325 |
28 Jun 16 | 15.228 |
29 Jun 16 | 14.811 |
30 Jun 16 | 14.6565 |
01 Jul 16 | 14.5575 |
04 Jul 16 | 14.537 |
05 Jul 16 | 14.7848 |
06 Jul 16 | 14.8528 |
07 Jul 16 | 14.7233 |
08 Jul 16 | 14.5913 |
11 Jul 16 | 14.443 |
12 Jul 16 | 14.342 |
13 Jul 16 | 14.4575 |
14 Jul 16 | 14.2093 |
15 Jul 16 | 14.3378 |
18 Jul 16 | 14.287 |
19 Jul 16 | 14.3853 |
20 Jul 16 | 14.2778 |
21 Jul 16 | 14.1868 |
22 Jul 16 | 14.3175 |
25 Jul 16 | 14.3905 |
26 Jul 16 | 14.4188 |
27 Jul 16 | 14.288 |
28 Jul 16 | 14.2485 |
29 Jul 16 | 13.8683 |
01 Aug 16 | 13.8938 |
02 Aug 16 | 13.9728 |
03 Aug 16 | 13.9833 |
04 Aug 16 | 13.773 |
05 Aug 16 | 13.7775 |
08 Aug 16 | 13.629 |
09 Aug 16 | 13.4315 |
10 Aug 16 | 13.2975 |
11 Aug 16 | 13.2608 |
12 Aug 16 | 13.443 |
15 Aug 16 | 13.2638 |
16 Aug 16 | 13.3358 |
17 Aug 16 | 13.4488 |
18 Aug 16 | 13.3263 |
19 Aug 16 | 13.4738 |
22 Aug 16 | 13.5625 |
23 Aug 16 | 13.4718 |
24 Aug 16 | 14.1388 |
25 Aug 16 | 14.2775 |
26 Aug 16 | 14.063 |
30 Aug 16 | 14.4815 |
31 Aug 16 | 14.728 |
01 Sep 16 | 14.6823 |
02 Sep 16 | 14.4743 |
05 Sep 16 | 14.381 |
06 Sep 16 | 14.0485 |
07 Sep 16 | 14.056 |
08 Sep 16 | 13.9625 |
09 Sep 16 | 14.3693 |
12 Sep 16 | 14.4415 |
13 Sep 16 | 14.4385 |
14 Sep 16 | 14.3148 |
15 Sep 16 | 14.1885 |
16 Sep 16 | 14.301 |
19 Sep 16 | 14.0213 |
20 Sep 16 | 13.8625 |
21 Sep 16 | 13.7163 |
22 Sep 16 | 13.5963 |
23 Sep 16 | 13.6838 |
26 Sep 16 | 13.655 |
27 Sep 16 | 13.5263 |
28 Sep 16 | 13.665 |
29 Sep 16 | 13.87 |
30 Sep 16 | 13.755 |
03 Oct 16 | 13.6538 |
04 Oct 16 | 13.6738 |
05 Oct 16 | 13.75 |
06 Oct 16 | 13.9025 |
07 Oct 16 | 13.8313 |
10 Oct 16 | 13.775 |
11 Oct 16 | 14.3513 |
12 Oct 16 | 14.2663 |
13 Oct 16 | 14.3063 |
14 Oct 16 | 14.2 |
17 Oct 16 | 14.1738 |
18 Oct 16 | 13.985 |
19 Oct 16 | 13.875 |
20 Oct 16 | 13.9275 |
21 Oct 16 | 13.9963 |
24 Oct 16 | 13.9 |
25 Oct 16 | 13.8388 |
26 Oct 16 | 13.8888 |
27 Oct 16 | 13.9025 |
28 Oct 16 | 13.8275 |
31 Oct 16 | 13.4863 |
01 Nov 16 | 13.58 |
02 Nov 16 | 13.5125 |
03 Nov 16 | 13.4713 |
04 Nov 16 | 13.6225 |
07 Nov 16 | 13.4088 |
08 Nov 16 | 13.325 |
09 Nov 16 | 13.5988 |
10 Nov 16 | 14.1113 |
11 Nov 16 | 14.3575 |
14 Nov 16 | 14.425 |
15 Nov 16 | 14.2125 |
16 Nov 16 | 14.295 |
17 Nov 16 | 14.2963 |
18 Nov 16 | 14.4563 |
21 Nov 16 | 14.2663 |
22 Nov 16 | 14.155 |
23 Nov 16 | 14.2575 |
24 Nov 16 | 14.1413 |
25 Nov 16 | 14.1613 |
28 Nov 16 | 13.75 |
29 Nov 16 | 13.9563 |
30 Nov 16 | 14.0275 |
01 Dec 16 | 14.0788 |
02 Dec 16 | 13.9425 |
05 Dec 16 | 13.8238 |
06 Dec 16 | 13.64 |
07 Dec 16 | 13.505 |
08 Dec 16 | 13.6575 |
09 Dec 16 | 13.7738 |
12 Dec 16 | 13.6613 |
13 Dec 16 | 13.5938 |
14 Dec 16 | 13.6813 |
15 Dec 16 | 14.0038 |
16 Dec 16 | 14.1088 |
19 Dec 16 | 14.0688 |
20 Dec 16 | 14.0513 |
21 Dec 16 | 13.9488 |
22 Dec 16 | 14.06 |
23 Dec 16 | 14.0263 |
28 Dec 16 | 13.8513 |
29 Dec 16 | 13.6588 |
30 Dec 16 | 13.72 |
03 Jan 17 | 13.795 |
04 Jan 17 | 13.605 |
05 Jan 17 | 13.6013 |
06 Jan 17 | 13.7175 |
09 Jan 17 | 13.7038 |
10 Jan 17 | 13.6475 |
11 Jan 17 | 13.9288 |
12 Jan 17 | 13.49 |
13 Jan 17 | 13.4838 |
16 Jan 17 | 13.6838 |
17 Jan 17 | 13.5138 |
18 Jan 17 | 13.4775 |
19 Jan 17 | 13.6125 |
20 Jan 17 | 13.56 |
23 Jan 17 | 13.4963 |
24 Jan 17 | 13.33 |
25 Jan 17 | 13.2513 |
26 Jan 17 | 13.3563 |
27 Jan 17 | 13.4875 |
30 Jan 17 | 13.5113 |
31 Jan 17 | 13.4788 |
01 Feb 17 | 13.4425 |
02 Feb 17 | 13.3363 |
03 Feb 17 | 13.2238 |
06 Feb 17 | 13.405 |
07 Feb 17 | 13.415 |
08 Feb 17 | 13.395 |
09 Feb 17 | 13.4288 |
10 Feb 17 | 13.415 |
13 Feb 17 | 13.3338 |
14 Feb 17 | 13.2375 |
15 Feb 17 | 13.0625 |
16 Feb 17 | 12.9575 |
17 Feb 17 | 13.0988 |
20 Feb 17 | 13.0538 |
21 Feb 17 | 13.1425 |
22 Feb 17 | 13.0838 |
23 Feb 17 | 12.8188 |
24 Feb 17 | 12.9613 |
27 Feb 17 | 12.925 |
28 Feb 17 | 13.085 |
01 Mar 17 | 13.0438 |
02 Mar 17 | 13.085 |
03 Mar 17 | 13.07 |
06 Mar 17 | 12.9825 |
07 Mar 17 | 12.9638 |
08 Mar 17 | 13.075 |
09 Mar 17 | 13.3025 |
10 Mar 17 | 13.1875 |
13 Mar 17 | 13.1175 |
14 Mar 17 | 13.1413 |
15 Mar 17 | 13.0313 |
16 Mar 17 | 12.7413 |
17 Mar 17 | 12.7463 |
20 Mar 17 | 12.6325 |
21 Mar 17 | 12.61 |
22 Mar 17 | 12.5613 |
23 Mar 17 | 12.4988 |
24 Mar 17 | 12.4325 |
27 Mar 17 | 12.7413 |
28 Mar 17 | 12.915 |
29 Mar 17 | 12.9425 |
30 Mar 17 | 12.84 |
31 Mar 17 | 13.42 |
03 Apr 17 | 13.4925 |
04 Apr 17 | 13.5313 |
05 Apr 17 | 13.7688 |
06 Apr 17 | 13.8188 |
07 Apr 17 | 13.8025 |
10 Apr 17 | 13.9263 |
11 Apr 17 | 13.8813 |
12 Apr 17 | 13.6775 |
13 Apr 17 | 13.4263 |
18 Apr 17 | 13.285 |
19 Apr 17 | 13.285 |
20 Apr 17 | 13.1763 |
21 Apr 17 | 13.1563 |
24 Apr 17 | 13.015 |
25 Apr 17 | 13.0838 |
26 Apr 17 | 13.2525 |
27 Apr 17 | 13.3313 |
28 Apr 17 | 13.39 |
02 May 17 | 13.2888 |
03 May 17 | 13.34 |
04 May 17 | 13.5688 |
05 May 17 | 13.4763 |
08 May 17 | 13.5438 |
09 May 17 | 13.5775 |
10 May 17 | 13.4438 |
11 May 17 | 13.4025 |
12 May 17 | 13.3725 |
15 May 17 | 13.1775 |
16 May 17 | 13.095 |
17 May 17 | 13.2063 |
18 May 17 | 13.375 |
19 May 17 | 13.2475 |
22 May 17 | 13.225 |
23 May 17 | 13.05 |
24 May 17 | 12.9575 |
25 May 17 | 12.855 |
26 May 17 | 12.8513 |
30 May 17 | 13.125 |
31 May 17 | 13.1838 |
01 Jun 17 | 12.965 |
02 Jun 17 | 12.8 |
05 Jun 17 | 12.6975 |
06 Jun 17 | 12.7925 |
07 Jun 17 | 12.8113 |
08 Jun 17 | 12.915 |
09 Jun 17 | 12.8738 |
12 Jun 17 | 12.795 |
13 Jun 17 | 12.7838 |
14 Jun 17 | 12.6063 |
15 Jun 17 | 12.8763 |
16 Jun 17 | 12.84 |
19 Jun 17 | 12.9325 |
20 Jun 17 | 13.0838 |
21 Jun 17 | 13.0538 |
22 Jun 17 | 13.0038 |
23 Jun 17 | 12.935 |
26 Jun 17 | 12.8475 |
27 Jun 17 | 12.9188 |
28 Jun 17 | 12.9913 |
29 Jun 17 | 12.98 |
30 Jun 17 | 13.1 |
03 Jul 17 | 13.225 |
04 Jul 17 | 13.2388 |
05 Jul 17 | 13.4488 |
06 Jul 17 | 13.4297 |
07 Jul 17 | 13.43 |
10 Jul 17 | 13.4388 |
11 Jul 17 | 13.5663 |
12 Jul 17 | 13.2688 |
13 Jul 17 | 13.2675 |
14 Jul 17 | 13.0325 |
17 Jul 17 | 12.915 |
18 Jul 17 | 12.9381 |
19 Jul 17 | 12.9325 |
20 Jul 17 | 13.015 |
21 Jul 17 | 12.9463 |
24 Jul 17 | 12.9675 |
25 Jul 17 | 13.0338 |
26 Jul 17 | 13.0375 |
27 Jul 17 | 12.9938 |
28 Jul 17 | 13.0075 |
31 Jul 17 | 13.1988 |
01 Aug 17 | 13.255 |
02 Aug 17 | 13.2625 |
03 Aug 17 | 13.39 |
04 Aug 17 | 13.47 |
07 Aug 17 | 13.2613 |
08 Aug 17 | 13.2275 |
09 Aug 17 | 13.4713 |
10 Aug 17 | 13.36 |
11 Aug 17 | 13.48 |
14 Aug 17 | 13.2988 |
15 Aug 17 | 13.3325 |
16 Aug 17 | 13.2188 |
17 Aug 17 | 13.1838 |
18 Aug 17 | 13.2175 |
21 Aug 17 | 13.1688 |
22 Aug 17 | 13.2138 |
23 Aug 17 | 13.215 |
24 Aug 17 | 13.1913 |
25 Aug 17 | 13.0763 |
29 Aug 17 | 12.9825 |
30 Aug 17 | 13.0125 |
31 Aug 17 | 12.9975 |
01 Sep 17 | 12.885 |
04 Sep 17 | 12.98 |
05 Sep 17 | 12.8838 |
06 Sep 17 | 12.8375 |
07 Sep 17 | 12.84 |
08 Sep 17 | 12.9375 |
11 Sep 17 | 12.9363 |
12 Sep 17 | 13.0213 |
13 Sep 17 | 13.1675 |
14 Sep 17 | 13.1625 |
15 Sep 17 | 13.1575 |
18 Sep 17 | 13.2913 |
19 Sep 17 | 13.3325 |
20 Sep 17 | 13.2638 |
21 Sep 17 | 13.2888 |
22 Sep 17 | 13.2175 |
25 Sep 17 | 13.33 |
26 Sep 17 | 13.39 |
27 Sep 17 | 13.5575 |
28 Sep 17 | 13.5338 |
29 Sep 17 | 13.5 |
02 Oct 17 | 13.65 |
03 Oct 17 | 13.6863 |
04 Oct 17 | 13.5788 |
05 Oct 17 | 13.6338 |
06 Oct 17 | 13.735 |
09 Oct 17 | 13.85 |
10 Oct 17 | 13.625 |
11 Oct 17 | 13.5763 |
12 Oct 17 | 13.4775 |
13 Oct 17 | 13.2938 |
16 Oct 17 | 13.2888 |
17 Oct 17 | 13.445 |
18 Oct 17 | 13.5588 |
19 Oct 17 | 13.53 |
20 Oct 17 | 13.7025 |
23 Oct 17 | 13.7238 |
24 Oct 17 | 13.7775 |
25 Oct 17 | 13.9675 |
26 Oct 17 | 14.1725 |
27 Oct 17 | 14.1763 |
30 Oct 17 | 14.0325 |
31 Oct 17 | 14.1388 |
01 Nov 17 | 14.0825 |
02 Nov 17 | 14.0263 |
03 Nov 17 | 14.2175 |
06 Nov 17 | 14.225 |
07 Nov 17 | 14.2375 |
08 Nov 17 | 14.1475 |
09 Nov 17 | 14.2238 |
10 Nov 17 | 14.3425 |
13 Nov 17 | 14.5113 |
14 Nov 17 | 14.4313 |
15 Nov 17 | 14.4075 |
16 Nov 17 | 14.1838 |
17 Nov 17 | 14.0575 |
20 Nov 17 | 14.0588 |
21 Nov 17 | 13.99 |
22 Nov 17 | 13.8825 |
23 Nov 17 | 13.9038 |
24 Nov 17 | 13.8663 |
27 Nov 17 | 13.755 |
28 Nov 17 | 13.6413 |
29 Nov 17 | 13.665 |
30 Nov 17 | 13.6325 |
01 Dec 17 | 13.77 |
04 Dec 17 | 13.5938 |
05 Dec 17 | 13.4713 |
06 Dec 17 | 13.53 |
07 Dec 17 | 13.66 |
08 Dec 17 | 13.6625 |
11 Dec 17 | 13.5775 |
12 Dec 17 | 13.6913 |
13 Dec 17 | 13.4788 |
14 Dec 17 | 13.4313 |
15 Dec 17 | 13.225 |
18 Dec 17 | 12.5913 |
19 Dec 17 | 12.7738 |
20 Dec 17 | 12.6138 |
21 Dec 17 | 12.705 |
22 Dec 17 | 12.76 |
27 Dec 17 | 12.31 |
28 Dec 17 | 12.3625 |
29 Dec 17 | 12.31 |
02 Jan 18 | 12.4638 |
03 Jan 18 | 12.3775 |
04 Jan 18 | 12.3075 |
05 Jan 18 | 12.3413 |
08 Jan 18 | 12.4088 |
09 Jan 18 | 12.3738 |
10 Jan 18 | 12.4438 |
11 Jan 18 | 12.4213 |
12 Jan 18 | 12.4275 |
15 Jan 18 | 12.335 |
16 Jan 18 | 12.2813 |
17 Jan 18 | 12.2561 |
18 Jan 18 | 12.155 |
19 Jan 18 | 12.2325 |
22 Jan 18 | 12.1113 |
23 Jan 18 | 12.0688 |
24 Jan 18 | 11.915 |
25 Jan 18 | 11.8338 |
26 Jan 18 | 11.895 |
29 Jan 18 | 11.98 |
30 Jan 18 | 11.9575 |
31 Jan 18 | 11.8725 |
01 Feb 18 | 11.855 |
02 Feb 18 | 12.045 |
05 Feb 18 | 12.02 |
06 Feb 18 | 12.0488 |
07 Feb 18 | 11.9613 |
08 Feb 18 | 12.0863 |
09 Feb 18 | 12.0513 |
12 Feb 18 | 11.9238 |
13 Feb 18 | 11.97 |
14 Feb 18 | 11.7663 |
15 Feb 18 | 11.6525 |
16 Feb 18 | 11.62 |
19 Feb 18 | 11.685 |
20 Feb 18 | 11.7488 |
21 Feb 18 | 11.64 |
22 Feb 18 | 11.6725 |
23 Feb 18 | 11.5775 |
26 Feb 18 | 11.6363 |
27 Feb 18 | 11.7338 |
28 Feb 18 | 11.8038 |
01 Mar 18 | 11.9234 |
02 Mar 18 | 12.015 |
05 Mar 18 | 11.8688 |
06 Mar 18 | 11.7297 |
07 Mar 18 | 11.865 |
08 Mar 18 | 11.9175 |
09 Mar 18 | 11.8163 |
12 Mar 18 | 11.8313 |
13 Mar 18 | 11.7775 |
14 Mar 18 | 11.78 |
15 Mar 18 | 11.8813 |
16 Mar 18 | 11.9988 |
19 Mar 18 | 12.0638 |
20 Mar 18 | 11.9588 |
21 Mar 18 | 11.91 |
22 Mar 18 | 11.885 |
23 Mar 18 | 11.7563 |
26 Mar 18 | 11.655 |
27 Mar 18 | 11.6463 |
28 Mar 18 | 11.7838 |
29 Mar 18 | 11.8463 |
03 Apr 18 | 11.8263 |
04 Apr 18 | 11.8925 |
05 Apr 18 | 11.9788 |
06 Apr 18 | 12.055 |
09 Apr 18 | 12.0975 |
10 Apr 18 | 12.0513 |
11 Apr 18 | 12.015 |
12 Apr 18 | 11.9975 |
13 Apr 18 | 12.0838 |
16 Apr 18 | 12.0738 |
17 Apr 18 | 11.9788 |
18 Apr 18 | 11.9238 |
19 Apr 18 | 11.94 |
20 Apr 18 | 12.0913 |
23 Apr 18 | 12.275 |
24 Apr 18 | 12.3788 |
25 Apr 18 | 12.485 |
26 Apr 18 | 12.4288 |
27 Apr 18 | 12.3463 |
30 Apr 18 | 12.4838 |
01 May 18 | 12.6413 |
02 May 18 | 12.7088 |
03 May 18 | 12.7313 |
04 May 18 | 12.59 |
08 May 18 | 12.6275 |
09 May 18 | 12.5763 |
10 May 18 | 12.3813 |
11 May 18 | 12.2538 |
14 May 18 | 12.285 |
15 May 18 | 12.5888 |
16 May 18 | 12.4625 |
17 May 18 | 12.55 |
18 May 18 | 12.7375 |
21 May 18 | 12.8019 |
22 May 18 | 12.5975 |
23 May 18 | 12.57 |
24 May 18 | 12.4425 |
25 May 18 | 12.5125 |
29 May 18 | 12.6063 |
30 May 18 | 12.5675 |
31 May 18 | 12.6663 |
01 Jun 18 | 12.6463 |
04 Jun 18 | 12.5675 |
05 Jun 18 | 12.7688 |
06 Jun 18 | 12.705 |
07 Jun 18 | 12.9188 |
08 Jun 18 | 13.095 |
11 Jun 18 | 13.105 |
12 Jun 18 | 13.2063 |
13 Jun 18 | 13.2425 |
14 Jun 18 | 13.33 |
15 Jun 18 | 13.405 |
18 Jun 18 | 13.6813 |
19 Jun 18 | 13.7688 |
20 Jun 18 | 13.6663 |
21 Jun 18 | 13.6325 |
22 Jun 18 | 13.4738 |
25 Jun 18 | 13.5775 |
26 Jun 18 | 13.5338 |
27 Jun 18 | 13.7163 |
28 Jun 18 | 13.8675 |
29 Jun 18 | 13.7125 |
02 Jul 18 | 13.87 |
03 Jul 18 | 13.72 |
04 Jul 18 | 13.7163 |
05 Jul 18 | 13.5888 |
06 Jul 18 | 13.51 |
09 Jul 18 | 13.3688 |
10 Jul 18 | 13.3563 |
11 Jul 18 | 13.4313 |
12 Jul 18 | 13.325 |
13 Jul 18 | 13.2713 |
16 Jul 18 | 13.24 |
17 Jul 18 | 13.225 |
18 Jul 18 | 13.2675 |
19 Jul 18 | 13.4863 |
20 Jul 18 | 13.44 |
23 Jul 18 | 13.5013 |
24 Jul 18 | 13.3 |
25 Jul 18 | 13.2211 |
26 Jul 18 | 13.2238 |
27 Jul 18 | 13.1638 |
30 Jul 18 | 13.145 |
31 Jul 18 | 13.0963 |
01 Aug 18 | 13.1888 |
02 Aug 18 | 13.4013 |
03 Aug 18 | 13.2988 |
06 Aug 18 | 13.4025 |
07 Aug 18 | 13.3163 |
08 Aug 18 | 13.3888 |
09 Aug 18 | 13.5888 |
10 Aug 18 | 14.0288 |
13 Aug 18 | 14.3113 |
14 Aug 18 | 14.2088 |
15 Aug 18 | 14.6538 |
16 Aug 18 | 14.6338 |
17 Aug 18 | 14.7713 |
20 Aug 18 | 14.6388 |
21 Aug 18 | 14.375 |
22 Aug 18 | 14.2963 |
23 Aug 18 | 14.2838 |
24 Aug 18 | 14.255 |
28 Aug 18 | 14.1325 |
29 Aug 18 | 14.415 |
30 Aug 18 | 14.6825 |
31 Aug 18 | 14.6613 |
03 Sep 18 | 14.8588 |
04 Sep 18 | 15.2175 |
05 Sep 18 | 15.435 |
06 Sep 18 | 15.3875 |
07 Sep 18 | 15.1413 |
10 Sep 18 | 15.195 |
11 Sep 18 | 15.1563 |
12 Sep 18 | 15.0275 |
13 Sep 18 | 14.7525 |
14 Sep 18 | 14.8825 |
17 Sep 18 | 14.9025 |
18 Sep 18 | 14.8325 |
19 Sep 18 | 14.655 |
20 Sep 18 | 14.4225 |
21 Sep 18 | 14.3175 |
24 Sep 18 | 14.2425 |
25 Sep 18 | 14.3838 |
26 Sep 18 | 14.2 |
27 Sep 18 | 14.0663 |
28 Sep 18 | 14.1475 |
01 Oct 18 | 14.2013 |
02 Oct 18 | 14.33 |
03 Oct 18 | 14.3563 |
04 Oct 18 | 14.7613 |
05 Oct 18 | 14.7538 |
08 Oct 18 | 14.8663 |
09 Oct 18 | 14.77 |
10 Oct 18 | 14.65 |
11 Oct 18 | 14.645 |
12 Oct 18 | 14.4613 |
15 Oct 18 | 14.3675 |
16 Oct 18 | 14.2088 |
17 Oct 18 | 14.1875 |
18 Oct 18 | 14.3325 |
19 Oct 18 | 14.4075 |
22 Oct 18 | 14.2763 |
23 Oct 18 | 14.3925 |
24 Oct 18 | 14.48 |
25 Oct 18 | 14.5788 |
26 Oct 18 | 14.6475 |
29 Oct 18 | 14.5313 |
30 Oct 18 | 14.63 |
31 Oct 18 | 14.7625 |
01 Nov 18 | 14.5063 |
02 Nov 18 | 14.3775 |
05 Nov 18 | 14.1888 |
06 Nov 18 | 14.1913 |
07 Nov 18 | 13.97 |
08 Nov 18 | 14.0463 |
09 Nov 18 | 14.2788 |
12 Nov 18 | 14.4175 |
13 Nov 18 | 14.4738 |
14 Nov 18 | 14.3488 |
15 Nov 18 | 14.2813 |
16 Nov 18 | 14.0738 |
19 Nov 18 | 13.9838 |
20 Nov 18 | 14.0675 |
21 Nov 18 | 13.9063 |
22 Nov 18 | 13.7613 |
23 Nov 18 | 13.8688 |
26 Nov 18 | 13.8688 |
27 Nov 18 | 13.9175 |
28 Nov 18 | 13.9425 |
29 Nov 18 | 13.635 |
30 Nov 18 | 13.86 |
03 Dec 18 | 13.6963 |
04 Dec 18 | 13.7238 |
05 Dec 18 | 13.8488 |
06 Dec 18 | 14.1463 |
07 Dec 18 | 14.045 |
10 Dec 18 | 14.4213 |
11 Dec 18 | 14.3475 |
12 Dec 18 | 14.0825 |
13 Dec 18 | 14.2 |
14 Dec 18 | 14.4113 |
17 Dec 18 | 14.395 |
18 Dec 18 | 14.2825 |
19 Dec 18 | 14.1563 |
20 Dec 18 | 14.3038 |
21 Dec 18 | 14.4214 |
24 Dec 18 | 14.5475 |
27 Dec 18 | 14.5188 |
28 Dec 18 | 14.365 |
31 Dec 18 | 14.3813 |
02 Jan 19 | 14.415 |
03 Jan 19 | 14.365 |
04 Jan 19 | 13.9813 |
07 Jan 19 | 13.8663 |
08 Jan 19 | 13.9775 |
09 Jan 19 | 13.9313 |
10 Jan 19 | 13.83 |
11 Jan 19 | 13.87 |
14 Jan 19 | 13.7813 |
15 Jan 19 | 13.7638 |
16 Jan 19 | 13.7213 |
17 Jan 19 | 13.7863 |
18 Jan 19 | 13.7713 |
21 Jan 19 | 13.8325 |
22 Jan 19 | 13.9113 |
23 Jan 19 | 13.8338 |
24 Jan 19 | 13.7013 |
25 Jan 19 | 13.6 |
28 Jan 19 | 13.7063 |
29 Jan 19 | 13.6163 |
30 Jan 19 | 13.58 |
31 Jan 19 | 13.2638 |
01 Feb 19 | 13.3263 |
04 Feb 19 | 13.3825 |
05 Feb 19 | 13.4025 |
06 Feb 19 | 13.4988 |
07 Feb 19 | 13.64 |
08 Feb 19 | 13.6413 |
11 Feb 19 | 13.785 |
12 Feb 19 | 13.7888 |
13 Feb 19 | 13.9713 |
14 Feb 19 | 14.2525 |
15 Feb 19 | 14.14 |
18 Feb 19 | 14.1438 |
19 Feb 19 | 14.1288 |
20 Feb 19 | 13.976 |
21 Feb 19 | 13.9988 |
22 Feb 19 | 13.9813 |
25 Feb 19 | 13.82 |
26 Feb 19 | 13.885 |
27 Feb 19 | 13.9513 |
28 Feb 19 | 14.055 |
01 Mar 19 | 14.2063 |
04 Mar 19 | 14.2488 |
05 Mar 19 | 14.17 |
06 Mar 19 | 14.2013 |
07 Mar 19 | 14.495 |
08 Mar 19 | 14.4425 |
11 Mar 19 | 14.36 |
12 Mar 19 | 14.3263 |
13 Mar 19 | 14.4125 |
14 Mar 19 | 14.49 |
15 Mar 19 | 14.3938 |
18 Mar 19 | 14.4375 |
19 Mar 19 | 14.4388 |
20 Mar 19 | 14.3763 |
21 Mar 19 | 14.2375 |
22 Mar 19 | 14.4825 |
25 Mar 19 | 14.3213 |
26 Mar 19 | 14.4213 |
27 Mar 19 | 14.6175 |
28 Mar 19 | 14.6213 |
29 Mar 19 | 14.4275 |
01 Apr 19 | 14.155 |
02 Apr 19 | 14.23 |
03 Apr 19 | 14.1613 |
04 Apr 19 | 14.1 |
05 Apr 19 | 14.0538 |
08 Apr 19 | 14.1188 |
09 Apr 19 | 14.0365 |
10 Apr 19 | 13.9225 |
11 Apr 19 | 14 |
12 Apr 19 | 13.9375 |
15 Apr 19 | 14.0238 |
16 Apr 19 | 14.0775 |
17 Apr 19 | 13.9713 |
18 Apr 19 | 14.0575 |
23 Apr 19 | 14.32 |
24 Apr 19 | 14.4025 |
25 Apr 19 | 14.4338 |
26 Apr 19 | 14.3025 |
29 Apr 19 | 14.3038 |
30 Apr 19 | 14.3338 |
01 May 19 | 14.3713 |
02 May 19 | 14.5463 |
03 May 19 | 14.3738 |
07 May 19 | 14.4513 |
08 May 19 | 14.3313 |
09 May 19 | 14.4313 |
10 May 19 | 14.21 |
13 May 19 | 14.3075 |
14 May 19 | 14.225 |
15 May 19 | 14.2088 |
16 May 19 | 14.2288 |
17 May 19 | 14.4 |
20 May 19 | 14.3613 |
21 May 19 | 14.3888 |
22 May 19 | 14.3688 |
23 May 19 | 14.4763 |
24 May 19 | 14.4288 |
28 May 19 | 14.7275 |
29 May 19 | 14.7638 |
30 May 19 | 14.6913 |
31 May 19 | 14.5538 |
03 Jun 19 | 14.4663 |
04 Jun 19 | 14.6813 |
05 Jun 19 | 14.9038 |
06 Jun 19 | 14.9968 |
07 Jun 19 | 14.9088 |
10 Jun 19 | 14.7813 |
11 Jun 19 | 14.6925 |
12 Jun 19 | 14.8113 |
13 Jun 19 | 14.8825 |
14 Jun 19 | 14.8013 |
17 Jun 19 | 14.815 |
18 Jun 19 | 14.5125 |
19 Jun 19 | 14.5075 |
20 Jun 19 | 14.3163 |
21 Jun 19 | 14.3113 |
24 Jun 19 | 14.3588 |
25 Jun 19 | 14.3063 |
26 Jun 19 | 14.27 |
27 Jun 19 | 14.1438 |
28 Jun 19 | 14.1025 |
01 Jul 19 | 14.0763 |
02 Jul 19 | 14.1013 |
03 Jul 19 | 14.0875 |
04 Jul 19 | 14.0313 |
05 Jul 19 | 14.1863 |
08 Jul 19 | 14.1525 |
09 Jul 19 | 14.1763 |
10 Jul 19 | 14.0513 |
11 Jul 19 | 13.9213 |
12 Jul 19 | 14.0288 |
15 Jul 19 | 13.9025 |
16 Jul 19 | 13.9125 |
17 Jul 19 | 13.9738 |
18 Jul 19 | 13.9 |
19 Jul 19 | 13.91 |
22 Jul 19 | 13.845 |
23 Jul 19 | 13.885 |
24 Jul 19 | 13.875 |
25 Jul 19 | 14.035 |
26 Jul 19 | 14.265 |
29 Jul 19 | 14.2075 |
30 Jul 19 | 14.1813 |
31 Jul 19 | 14.1725 |
01 Aug 19 | 14.5325 |
02 Aug 19 | 14.725 |
05 Aug 19 | 14.9113 |
06 Aug 19 | 14.9388 |
07 Aug 19 | 15.0775 |
08 Aug 19 | 15.0638 |
09 Aug 19 | 15.2563 |
12 Aug 19 | 15.3588 |
13 Aug 19 | 15.17 |
14 Aug 19 | 15.4138 |
15 Aug 19 | 15.2613 |
16 Aug 19 | 15.2388 |
19 Aug 19 | 15.4188 |
20 Aug 19 | 15.3375 |
21 Aug 19 | 15.2375 |
22 Aug 19 | 15.2275 |