XUDLBK85

Export source data

Date	Spot exchange rate, Russian Ruble into Sterling [a] XUDLBK85
02 Jan 14	54.4147
03 Jan 14	54.5242
06 Jan 14	54.5255
07 Jan 14	54.3266
08 Jan 14	54.5939
09 Jan 14	54.7065
10 Jan 14	54.4673
13 Jan 14	54.5002
14 Jan 14	54.8365
15 Jan 14	54.5469
16 Jan 14	54.6046
17 Jan 14	55.1689
20 Jan 14	55.5022
21 Jan 14	55.8706
22 Jan 14	56.2934
23 Jan 14	56.8672
24 Jan 14	57.1357
27 Jan 14	57.5864
28 Jan 14	57.6702
29 Jan 14	58.2115
30 Jan 14	57.6853
31 Jan 14	57.8742
03 Feb 14	57.701
04 Feb 14	57.3611
05 Feb 14	56.8802
06 Feb 14	56.6771
07 Feb 14	57.0618
10 Feb 14	57.0427
11 Feb 14	57.3239
12 Feb 14	57.7307
13 Feb 14	58.5837
14 Feb 14	58.8014
17 Feb 14	58.8483
18 Feb 14	59.222
19 Feb 14	59.6832
20 Feb 14	59.4482
21 Feb 14	59.3938
24 Feb 14	59.0176
25 Feb 14	59.5864
26 Feb 14	59.9034
27 Feb 14	60.2865
28 Feb 14	60.2291
03 Mar 14	61.1341
04 Mar 14	60.2029
05 Mar 14	60.3697
06 Mar 14	60.525
07 Mar 14	60.8472
10 Mar 14	60.5242
11 Mar 14	60.6303
12 Mar 14	60.6161
13 Mar 14	60.8669
14 Mar 14	60.9243
17 Mar 14	60.4235
18 Mar 14	60.1388
19 Mar 14	59.7361
20 Mar 14	59.7456
21 Mar 14	59.785
24 Mar 14	59.5047
25 Mar 14	58.8315
26 Mar 14	58.8049
27 Mar 14	59.1941
28 Mar 14	59.3697
31 Mar 14	58.5781
01 Apr 14	58.3757
02 Apr 14	58.8089
03 Apr 14	58.9549
04 Apr 14	58.5461
07 Apr 14	59.1493
08 Apr 14	59.639
09 Apr 14	59.8364
10 Apr 14	59.5403
11 Apr 14	59.5794
14 Apr 14	60.1163
15 Apr 14	60.4455
16 Apr 14	60.6063
17 Apr 14	60.0382
22 Apr 14	60.0329
23 Apr 14	59.9069
24 Apr 14	60.0642
25 Apr 14	60.5658
28 Apr 14	60.3682
29 Apr 14	60.0074
30 Apr 14	60.1722
01 May 14	60.1386
02 May 14	60.4195
06 May 14	60.1857
07 May 14	59.2223
08 May 14	59.4076
09 May 14	59.4445
12 May 14	59.2418
13 May 14	58.6215
14 May 14	58.2497
15 May 14	58.3433
16 May 14	58.4808
19 May 14	58.0658
20 May 14	58.2047
21 May 14	58.0983
22 May 14	57.8264
23 May 14	57.4919
27 May 14	57.8065
28 May 14	57.7961
29 May 14	57.946
30 May 14	58.4658
02 Jun 14	58.4506
03 Jun 14	58.6625
04 Jun 14	58.7856
05 Jun 14	58.327
06 Jun 14	57.8055
09 Jun 14	57.7168
10 Jun 14	57.4483
11 Jun 14	57.7667
12 Jun 14	57.827
13 Jun 14	58.3492
16 Jun 14	58.8522
17 Jun 14	59.1115
18 Jun 14	58.4912
19 Jun 14	58.5754
20 Jun 14	58.6483
23 Jun 14	58.1313
24 Jun 14	57.1677
25 Jun 14	57.2387
26 Jun 14	57.2473
27 Jun 14	57.4154
30 Jun 14	58.2076
01 Jul 14	58.8305
02 Jul 14	58.9335
03 Jul 14	58.7348
04 Jul 14	59.1092
07 Jul 14	59.0257
08 Jul 14	58.6702
09 Jul 14	58.2195
10 Jul 14	58.2031
11 Jul 14	58.4119
14 Jul 14	58.6665
15 Jul 14	58.9333
16 Jul 14	59.0088
17 Jul 14	59.7116
18 Jul 14	59.9222
21 Jul 14	60.0688
22 Jul 14	59.6629
23 Jul 14	59.3649
24 Jul 14	59.4811
25 Jul 14	59.5441
28 Jul 14	60.401
29 Jul 14	60.4684
30 Jul 14	60.1874
31 Jul 14	60.247
01 Aug 14	60.194
04 Aug 14	60.3546
05 Aug 14	60.5914
06 Aug 14	60.8378
07 Aug 14	61.1266
08 Aug 14	60.9059
11 Aug 14	60.4448
12 Aug 14	60.7167
13 Aug 14	60.2153
14 Aug 14	60.1489
15 Aug 14	60.3321
18 Aug 14	60.348
19 Aug 14	60.138
20 Aug 14	60.3492
21 Aug 14	59.9163
22 Aug 14	59.8923
26 Aug 14	59.8488
27 Aug 14	60.025
28 Aug 14	60.9811
29 Aug 14	61.6016
01 Sep 14	61.9012
02 Sep 14	61.7956
03 Sep 14	60.5919
04 Sep 14	60.6324
05 Sep 14	60.4171
08 Sep 14	59.8983
09 Sep 14	59.6824
10 Sep 14	60.2748
11 Sep 14	60.9019
12 Sep 14	61.4449
15 Sep 14	62.3507
16 Sep 14	62.7985
17 Sep 14	62.6589
18 Sep 14	62.937
19 Sep 14	62.7686
22 Sep 14	63.1319
23 Sep 14	63.1292
24 Sep 14	62.4415
25 Sep 14	62.8068
26 Sep 14	63.5644
29 Sep 14	64.1197
30 Sep 14	64.129
01 Oct 14	64.2773
02 Oct 14	63.8998
03 Oct 14	63.7463
06 Oct 14	63.8239
07 Oct 14	64.2516
08 Oct 14	64.5025
09 Oct 14	64.7813
10 Oct 14	64.7315
13 Oct 14	65.0225
14 Oct 14	65.0481
15 Oct 14	64.8533
16 Oct 14	65.5647
17 Oct 14	65.4552
20 Oct 14	66.2194
21 Oct 14	66.0396
22 Oct 14	66.3288
23 Oct 14	66.9096
24 Oct 14	67.4561
27 Oct 14	68.2345
28 Oct 14	68.6557
29 Oct 14	69.1032
30 Oct 14	66.6292
31 Oct 14	68.7474
03 Nov 14	69.6337
04 Nov 14	69.8229
05 Nov 14	71.4095
06 Nov 14	74.0571
07 Nov 14	74.2185
10 Nov 14	72.471
11 Nov 14	73.7388
12 Nov 14	72.2085
13 Nov 14	73.3023
14 Nov 14	73.8214
17 Nov 14	74.014
18 Nov 14	73.2851
19 Nov 14	73.3466
20 Nov 14	72.6868
21 Nov 14	71.6892
24 Nov 14	70.3653
25 Nov 14	72.0329
26 Nov 14	74.5627
27 Nov 14	75.5874
28 Nov 14	77.5412
01 Dec 14	81.55
02 Dec 14	84.4425
03 Dec 14	83.1532
04 Dec 14	85.4472
05 Dec 14	82.5986
08 Dec 14	83.7326
09 Dec 14	85.0881
10 Dec 14	85.8878
11 Dec 14	87.4104
12 Dec 14	90.3299
15 Dec 14	98.8757
16 Dec 14	113.8787
17 Dec 14	97.2682
18 Dec 14	96.0006
19 Dec 14	92.5379
22 Dec 14	87.4943
23 Dec 14	85.5573
24 Dec 14	84.7389
29 Dec 14	88.7156
30 Dec 14	86.6568
31 Dec 14	92.5898
02 Jan 15	90.5199
05 Jan 15	90.7854
06 Jan 15	93.7506
07 Jan 15	94.7086
08 Jan 15	90.7371
09 Jan 15	92.7815
12 Jan 15	95.295
13 Jan 15	99.5925
14 Jan 15	100.5713
15 Jan 15	98.5523
16 Jan 15	98.3403
19 Jan 15	98.2542
20 Jan 15	99.4969
21 Jan 15	98.6395
22 Jan 15	96.9125
23 Jan 15	96.1889
26 Jan 15	99.7016
27 Jan 15	102.2369
28 Jan 15	102.7892
29 Jan 15	104.1082
30 Jan 15	105.7507
02 Feb 15	103.3506
03 Feb 15	100.2738
04 Feb 15	103.0512
05 Feb 15	102.1411
06 Feb 15	102.2802
09 Feb 15	100.0582
10 Feb 15	101.1585
11 Feb 15	102.0257
12 Feb 15	101.3497
13 Feb 15	97.1421
16 Feb 15	97.0861
17 Feb 15	96.9465
18 Feb 15	94.765
19 Feb 15	96.273
20 Feb 15	95.3726
23 Feb 15	97.8926
24 Feb 15	97.1111
25 Feb 15	96.4608
26 Feb 15	93.9162
27 Feb 15	95.464
02 Mar 15	95.5939
03 Mar 15	95.5047
04 Mar 15	95.0022
05 Mar 15	92.6638
06 Mar 15	90.9278
09 Mar 15	91.1791
10 Mar 15	93.9992
11 Mar 15	92.8593
12 Mar 15	91.2037
13 Mar 15	91.0162
16 Mar 15	92.3402
17 Mar 15	90.9378
18 Mar 15	89.5016
19 Mar 15	88.1209
20 Mar 15	88.5309
23 Mar 15	87.7326
24 Mar 15	86.017
25 Mar 15	85.8455
26 Mar 15	85.1543
27 Mar 15	85.9368
30 Mar 15	85.5861
31 Mar 15	86.3064
01 Apr 15	85.3587
02 Apr 15	84.0243
07 Apr 15	81.7101
08 Apr 15	80.6102
09 Apr 15	77.5505
10 Apr 15	76.1046
13 Apr 15	77.2878
14 Apr 15	75.8246
15 Apr 15	74.6274
16 Apr 15	74.5099
17 Apr 15	78.5527
20 Apr 15	79.0644
21 Apr 15	80.0802
22 Apr 15	79.5404
23 Apr 15	76.7212
24 Apr 15	77.8344
27 Apr 15	78.8006
28 Apr 15	79.0642
29 Apr 15	78.8579
30 Apr 15	79.3066
01 May 15	78.801
05 May 15	76.793
06 May 15	76.8728
07 May 15	76.6612
08 May 15	78.5751
11 May 15	80.3763
12 May 15	78.4168
13 May 15	77.4024
14 May 15	79.0314
15 May 15	78.2621
18 May 15	76.9281
19 May 15	76.7876
20 May 15	77.612
21 May 15	78.2733
22 May 15	77.3461
26 May 15	77.8523
27 May 15	79.4581
28 May 15	80.9314
29 May 15	80.1447
01 Jun 15	81.0667
02 Jun 15	81.4246
03 Jun 15	83.0174
04 Jun 15	85.7536
05 Jun 15	86.325
08 Jun 15	85.817
09 Jun 15	85.2131
10 Jun 15	83.9571
11 Jun 15	84.8707
12 Jun 15	85.3173
15 Jun 15	84.7331
16 Jun 15	84.4421
17 Jun 15	85.0319
18 Jun 15	84.9824
19 Jun 15	86.1926
22 Jun 15	85.2288
23 Jun 15	85.1332
24 Jun 15	85.5817
25 Jun 15	86.0732
26 Jun 15	86.6747
29 Jun 15	87.269
30 Jun 15	87.6991
01 Jul 15	86.8179
02 Jul 15	86.557
03 Jul 15	87.1266
06 Jul 15	88.3132
07 Jul 15	88.7787
08 Jul 15	87.9804
09 Jul 15	87.7305
10 Jul 15	87.8645
13 Jul 15	88.176
14 Jul 15	88.053
15 Jul 15	88.7301
16 Jul 15	88.2488
17 Jul 15	89.2316
20 Jul 15	88.701
21 Jul 15	88.478
22 Jul 15	89.2233
23 Jul 15	89.2782
24 Jul 15	91.0144
27 Jul 15	92.4944
28 Jul 15	94.3896
29 Jul 15	92.7987
30 Jul 15	93.0296
31 Jul 15	95.2454
03 Aug 15	97.5193
04 Aug 15	98.3142
05 Aug 15	98.2281
06 Aug 15	99.4189
07 Aug 15	99.0492
10 Aug 15	98.58
11 Aug 15	100.3578
12 Aug 15	100.5383
13 Aug 15	101.1246
14 Aug 15	100.9461
17 Aug 15	101.7991
18 Aug 15	103.0183
19 Aug 15	103.3244
20 Aug 15	105.2475
21 Aug 15	107.4551
24 Aug 15	111.2283
25 Aug 15	108.4875
26 Aug 15	108.0115
27 Aug 15	101.8846
28 Aug 15	100.9218
01 Sep 15	101.7381
02 Sep 15	103.6361
03 Sep 15	101.0226
04 Sep 15	102.379
07 Sep 15	104.9683
08 Sep 15	104.927
09 Sep 15	104.6791
10 Sep 15	104.6801
11 Sep 15	105.0493
14 Sep 15	103.6276
15 Sep 15	102.7921
16 Sep 15	101.3474
17 Sep 15	102.1914
18 Sep 15	102.6896
21 Sep 15	102.5642
22 Sep 15	102.1086
23 Sep 15	99.9125
24 Sep 15	101.631
25 Sep 15	99.5642
28 Sep 15	99.6277
29 Sep 15	99.3583
30 Sep 15	99.3701
01 Oct 15	99.3448
02 Oct 15	100.8596
05 Oct 15	98.1626
06 Oct 15	96.9689
07 Oct 15	95.6289
08 Oct 15	95.2909
09 Oct 15	94.1189
12 Oct 15	94.0909
13 Oct 15	95.2662
14 Oct 15	97.1156
15 Oct 15	96.1009
16 Oct 15	95.3296
19 Oct 15	96.4017
20 Oct 15	95.711
21 Oct 15	97.2294
22 Oct 15	96.6424
23 Oct 15	95.2288
26 Oct 15	96.5055
27 Oct 15	99.2535
28 Oct 15	97.6459
29 Oct 15	98.2563
30 Oct 15	98.6249
02 Nov 15	98.7739
03 Nov 15	96.7077
04 Nov 15	96.8038
05 Nov 15	96.8299
06 Nov 15	97.5331
09 Nov 15	97.4542
10 Nov 15	97.4312
11 Nov 15	98.4835
12 Nov 15	100.0791
13 Nov 15	101.5199
16 Nov 15	101.2283
17 Nov 15	99.3016
18 Nov 15	98.9095
19 Nov 15	98.8516
20 Nov 15	98.7066
23 Nov 15	99.2064
24 Nov 15	99.1522
25 Nov 15	98.9048
26 Nov 15	99.6841
27 Nov 15	99.4476
30 Nov 15	99.4175
01 Dec 15	100.224
02 Dec 15	99.8947
03 Dec 15	102.3708
04 Dec 15	102.8775
07 Dec 15	103.8525
08 Dec 15	103.9665
09 Dec 15	104.7558
10 Dec 15	104.4447
11 Dec 15	106.1895
14 Dec 15	106.9608
15 Dec 15	105.4489
16 Dec 15	105.7177
17 Dec 15	105.4873
18 Dec 15	105.3084
21 Dec 15	106.0441
22 Dec 15	105.5436
23 Dec 15	104.3622
24 Dec 15	105.208
29 Dec 15	106.7368
30 Dec 15	108.5516
31 Dec 15	109.4153
04 Jan 16	107.2738
05 Jan 16	107.4592
06 Jan 16	108.8952
07 Jan 16	108.5385
08 Jan 16	108.5411
11 Jan 16	110.4992
12 Jan 16	109.9789
13 Jan 16	110.1126
14 Jan 16	110.0021
15 Jan 16	111.271
18 Jan 16	112.9078
19 Jan 16	111.1206
20 Jan 16	116.1426
21 Jan 16	118.8541
22 Jan 16	112.5325
25 Jan 16	113.5121
26 Jan 16	113.2248
27 Jan 16	111.6829
28 Jan 16	110.5178
29 Jan 16	106.6437
01 Feb 16	110.0723
02 Feb 16	113.3116
03 Feb 16	114.6056
04 Feb 16	111.2885
05 Feb 16	111.9056
08 Feb 16	112.2115
09 Feb 16	114.0525
10 Feb 16	113.7641
11 Feb 16	116.2595
12 Feb 16	113.9743
15 Feb 16	111.7877
16 Feb 16	111.4019
17 Feb 16	107.7343
18 Feb 16	108.488
19 Feb 16	110.8611
22 Feb 16	106.6528
23 Feb 16	107.6437
24 Feb 16	106.8885
25 Feb 16	106.3564
26 Feb 16	104.712
29 Feb 16	104.5773
01 Mar 16	103.0878
02 Mar 16	103.3258
03 Mar 16	103.6088
04 Mar 16	102.7859
07 Mar 16	101.8555
08 Mar 16	103.6195
09 Mar 16	101.074
10 Mar 16	101.887
11 Mar 16	100.7561
14 Mar 16	101.4266
15 Mar 16	100.6512
16 Mar 16	99.1019
17 Mar 16	98.6769
18 Mar 16	98.6045
21 Mar 16	97.7262
22 Mar 16	95.8671
23 Mar 16	96.3362
24 Mar 16	97.9968
29 Mar 16	98.4226
30 Mar 16	97.2767
31 Mar 16	96.1522
01 Apr 16	96.4509
04 Apr 16	97.445
05 Apr 16	97.9346
06 Apr 16	96.1947
07 Apr 16	96.2338
08 Apr 16	94.5755
11 Apr 16	95.2269
12 Apr 16	93.7533
13 Apr 16	93.2744
14 Apr 16	93.2957
15 Apr 16	94.4561
18 Apr 16	95.0586
19 Apr 16	94.3808
20 Apr 16	94.6794
21 Apr 16	94.6578
22 Apr 16	95.2867
25 Apr 16	96.1565
26 Apr 16	96.3329
27 Apr 16	95.7862
28 Apr 16	94.0733
29 Apr 16	94.7837
03 May 16	97.0492
04 May 16	95.8672
05 May 16	95.3163
06 May 16	95.0564
09 May 16	95.6963
10 May 16	95.8469
11 May 16	94.3101
12 May 16	94.4754
13 May 16	93.6328
16 May 16	93.5821
17 May 16	93.5451
18 May 16	95.4107
19 May 16	97.9256
20 May 16	96.92
23 May 16	96.9277
24 May 16	97.3135
25 May 16	96.4632
26 May 16	96.5518
27 May 16	96.9975
31 May 16	96.1708
01 Jun 16	96.4908
02 Jun 16	97.6906
03 Jun 16	95.9375
06 Jun 16	94.4065
07 Jun 16	94.6473
08 Jun 16	92.8927
09 Jun 16	92.7756
10 Jun 16	92.7728
13 Jun 16	93.9124
14 Jun 16	93.3201
15 Jun 16	92.9456
16 Jun 16	92.6649
17 Jun 16	92.7401
20 Jun 16	93.9862
21 Jun 16	94.132
22 Jun 16	94.5769
23 Jun 16	95.1847
24 Jun 16	88.368
27 Jun 16	86.0338
28 Jun 16	86.1604
29 Jun 16	86.0542
30 Jun 16	85.744
01 Jul 16	85.0193
04 Jul 16	84.8226
05 Jul 16	84.2705
06 Jul 16	83.1662
07 Jul 16	82.7374
08 Jul 16	82.9003
11 Jul 16	83.1641
12 Jul 16	84.3549
13 Jul 16	84.4994
14 Jul 16	83.9016
15 Jul 16	83.9424
18 Jul 16	83.8648
19 Jul 16	83.2478
20 Jul 16	83.5756
21 Jul 16	84.491
22 Jul 16	84.7674
25 Jul 16	85.7021
26 Jul 16	86.8542
27 Jul 16	86.8606
28 Jul 16	87.4762
29 Jul 16	87.8971
01 Aug 16	87.8199
02 Aug 16	88.4499
03 Aug 16	88.7349
04 Aug 16	86.9255
05 Aug 16	85.2301
08 Aug 16	84.271
09 Aug 16	84.068
10 Aug 16	84.019
11 Aug 16	83.5983
12 Aug 16	83.8059
15 Aug 16	82.4286
16 Aug 16	83.1421
17 Aug 16	83.3422
18 Aug 16	83.9687
19 Aug 16	83.4305
22 Aug 16	84.8497
23 Aug 16	84.7794
24 Aug 16	86.1852
25 Aug 16	85.3282
26 Aug 16	84.8942
30 Aug 16	85.4989
31 Aug 16	85.6227
01 Sep 16	87.7368
02 Sep 16	86.8222
05 Sep 16	86.4594
06 Sep 16	86.7942
07 Sep 16	85.9538
08 Sep 16	84.8815
09 Sep 16	85.7294
12 Sep 16	86.0622
13 Sep 16	85.7218
14 Sep 16	85.9019
15 Sep 16	85.5963
16 Sep 16	85.211
19 Sep 16	84.3037
20 Sep 16	83.8411
21 Sep 16	83.2691
22 Sep 16	83.3757
23 Sep 16	82.6367
26 Sep 16	82.5808
27 Sep 16	83.1372
28 Sep 16	82.9809
29 Sep 16	81.9622
30 Sep 16	81.888
03 Oct 16	80.0146
04 Oct 16	79.6615
05 Oct 16	79.5483
06 Oct 16	78.7727
07 Oct 16	77.3498
10 Oct 16	76.7452
11 Oct 16	76.5965
12 Oct 16	76.7667
13 Oct 16	77.2611
14 Oct 16	76.8029
17 Oct 16	76.6573
18 Oct 16	77.4657
19 Oct 16	76.4744
20 Oct 16	76.5143
21 Oct 16	76.215
24 Oct 16	75.9099
25 Oct 16	75.4551
26 Oct 16	76.7279
27 Oct 16	76.3523
28 Oct 16	76.4545
31 Oct 16	77.3207
01 Nov 16	77.0824
02 Nov 16	78.4773
03 Nov 16	79.3695
04 Nov 16	80.8651
07 Nov 16	79.1386
08 Nov 16	79.0983
09 Nov 16	79.6507
10 Nov 16	81.0497
11 Nov 16	83.2305
14 Nov 16	82.579
15 Nov 16	80.1802
16 Nov 16	80.3871
17 Nov 16	80.1715
18 Nov 16	79.8594
21 Nov 16	79.7463
22 Nov 16	79.4822
23 Nov 16	80.1781
24 Nov 16	80.2426
25 Nov 16	80.7751
28 Nov 16	80.499
29 Nov 16	81.8203
30 Nov 16	80.71
01 Dec 16	80.44
02 Dec 16	80.883
05 Dec 16	80.7766
06 Dec 16	81.226
07 Dec 16	80.3617
08 Dec 16	79.461
09 Dec 16	78.761
12 Dec 16	77.3069
13 Dec 16	76.9792
14 Dec 16	77.7149
15 Dec 16	76.813
16 Dec 16	77.104
19 Dec 16	76.5652
20 Dec 16	75.7978
21 Dec 16	75.6266
22 Dec 16	74.9867
23 Dec 16	74.8366
28 Dec 16	73.9306
29 Dec 16	74.1339
30 Dec 16	75.347
03 Jan 17	74.1443
04 Jan 17	74.4868
05 Jan 17	73.8728
06 Jan 17	73.214
09 Jan 17	72.9549
10 Jan 17	73.1925
11 Jan 17	72.9601
12 Jan 17	72.4711
13 Jan 17	72.8161
16 Jan 17	72.1141
17 Jan 17	73.5696
18 Jan 17	73.2331
19 Jan 17	73.6394
20 Jan 17	73.787
23 Jan 17	74.2498
24 Jan 17	74.1787
25 Jan 17	74.4829
26 Jan 17	75.9935
27 Jan 17	74.8347
30 Jan 17	74.9114
31 Jan 17	75.6693
01 Feb 17	76.0792
02 Feb 17	74.7728
03 Feb 17	73.6945
06 Feb 17	73.3512
07 Feb 17	73.5874
08 Feb 17	74.1954
09 Feb 17	73.7882
10 Feb 17	72.9504
13 Feb 17	72.6195
14 Feb 17	71.6792
15 Feb 17	71.3428
16 Feb 17	72.0351
17 Feb 17	72.427
20 Feb 17	72.3953
21 Feb 17	71.9153
22 Feb 17	72.1303
23 Feb 17	72.274
24 Feb 17	73.0357
27 Feb 17	72.4201
28 Feb 17	72.7161
01 Mar 17	71.9943
02 Mar 17	72.0201
03 Mar 17	71.5767
06 Mar 17	71.2107
07 Mar 17	70.8375
08 Mar 17	71.0617
09 Mar 17	72.1589
10 Mar 17	71.7524
13 Mar 17	72.0941
14 Mar 17	72.1038
15 Mar 17	72.2137
16 Mar 17	71.5574
17 Mar 17	71.4178
20 Mar 17	70.8817
21 Mar 17	71.6891
22 Mar 17	72.1715
23 Mar 17	71.8997
24 Mar 17	71.3525
27 Mar 17	71.6535
28 Mar 17	71.2752
29 Mar 17	70.4046
30 Mar 17	69.9408
31 Mar 17	70.4801
03 Apr 17	70.3292
04 Apr 17	70.0029
05 Apr 17	70.0584
06 Apr 17	70.3613
07 Apr 17	70.7354
10 Apr 17	71.2009
11 Apr 17	71.376
12 Apr 17	71.1709
13 Apr 17	70.4551
18 Apr 17	71.7187
19 Apr 17	72.1527
20 Apr 17	72.2242
21 Apr 17	72.1517
24 Apr 17	71.4397
25 Apr 17	72.0475
26 Apr 17	73.1324
27 Apr 17	73.7905
28 Apr 17	73.7434
02 May 17	73.5956
03 May 17	73.8274
04 May 17	74.9975
05 May 17	75.3731
08 May 17	75.1969
09 May 17	75.3489
10 May 17	74.5487
11 May 17	73.512
12 May 17	73.7269
15 May 17	72.8381
16 May 17	72.8159
17 May 17	73.8269
18 May 17	74.7988
19 May 17	74.3007
22 May 17	73.7129
23 May 17	73.0934
24 May 17	73.0315
25 May 17	72.9214
26 May 17	72.7251
30 May 17	72.8326
31 May 17	73.2663
01 Jun 17	72.8774
02 Jun 17	72.9946
05 Jun 17	73.2116
06 Jun 17	73.0534
07 Jun 17	73.7498
08 Jun 17	73.7298
09 Jun 17	72.6167
12 Jun 17	72.1896
13 Jun 17	72.4431
14 Jun 17	72.9101
15 Jun 17	73.7458
16 Jun 17	73.8977
19 Jun 17	74.3281
20 Jun 17	75.2779
21 Jun 17	75.3318
22 Jun 17	75.9635
23 Jun 17	75.8114
26 Jun 17	75.4355
27 Jun 17	75.3019
28 Jun 17	76.8561
29 Jun 17	76.7485
30 Jun 17	76.9457
03 Jul 17	76.8587
04 Jul 17	76.6963
05 Jul 17	77.8389
06 Jul 17	77.5007
07 Jul 17	78.0013
10 Jul 17	77.5193
11 Jul 17	78.0376
12 Jul 17	77.5238
13 Jul 17	77.6054
14 Jul 17	77.5542
17 Jul 17	77.4683
18 Jul 17	77.0145
19 Jul 17	77.032
20 Jul 17	76.5157
21 Jul 17	76.8938
24 Jul 17	78.4373
25 Jul 17	78.4436
26 Jul 17	78.1271
27 Jul 17	77.7276
28 Jul 17	78.1861
31 Jul 17	79.3188
01 Aug 17	79.4183
02 Aug 17	80.2867
03 Aug 17	79.117
04 Aug 17	78.2004
07 Aug 17	78.209
08 Aug 17	77.6224
09 Aug 17	78.0327
10 Aug 17	77.8231
11 Aug 17	77.7355
14 Aug 17	77.3864
15 Aug 17	76.9529
16 Aug 17	76.3316
17 Aug 17	76.3272
18 Aug 17	76.3222
21 Aug 17	76.1668
22 Aug 17	75.7201
23 Aug 17	75.5892
24 Aug 17	75.7235
25 Aug 17	75.7522
29 Aug 17	76.1246
30 Aug 17	75.4702
31 Aug 17	74.8202
01 Sep 17	74.5745
04 Sep 17	74.8855
05 Sep 17	74.6577
06 Sep 17	74.983
07 Sep 17	74.6958
08 Sep 17	75.5641
11 Sep 17	75.3771
12 Sep 17	76.3999
13 Sep 17	76.5554
14 Sep 17	76.7381
15 Sep 17	78.2939
18 Sep 17	78.7191
19 Sep 17	78.7397
20 Sep 17	78.4935
21 Sep 17	78.6695
22 Sep 17	77.77
25 Sep 17	77.6139
26 Sep 17	77.4742
27 Sep 17	77.8429
28 Sep 17	77.8878
29 Sep 17	77.2501
02 Oct 17	76.8382
03 Oct 17	76.7475
04 Oct 17	76.4403
05 Oct 17	75.5083
06 Oct 17	75.9649
09 Oct 17	76.766
10 Oct 17	76.5255
11 Oct 17	76.3673
12 Oct 17	75.9934
13 Oct 17	76.0979
16 Oct 17	76.0545
17 Oct 17	75.6651
18 Oct 17	75.5601
19 Oct 17	75.6862
20 Oct 17	75.8785
23 Oct 17	75.7108
24 Oct 17	75.5926
25 Oct 17	76.4132
26 Oct 17	75.9934
27 Oct 17	76.3282
30 Oct 17	76.3859
31 Oct 17	77.4721
01 Nov 17	77.1823
02 Nov 17	76.2141
03 Nov 17	77.2652
06 Nov 17	77.2368
07 Nov 17	77.7846
08 Nov 17	77.5062
09 Nov 17	77.6848
10 Nov 17	78.1084
13 Nov 17	77.9587
14 Nov 17	78.8917
15 Nov 17	79.3229
16 Nov 17	78.7194
17 Nov 17	78.3637
20 Nov 17	78.8443
21 Nov 17	78.2951
22 Nov 17	78.0327
23 Nov 17	77.7325
24 Nov 17	77.9318
27 Nov 17	77.7342
28 Nov 17	77.3164
29 Nov 17	78.3797
30 Nov 17	79.0175
01 Dec 17	78.9755
04 Dec 17	79.4014
05 Dec 17	78.9506
06 Dec 17	79.1217
07 Dec 17	79.3732
08 Dec 17	79.2388
11 Dec 17	78.9985
12 Dec 17	78.8522
13 Dec 17	78.5668
14 Dec 17	78.9782
15 Dec 17	78.2901
18 Dec 17	78.4845
19 Dec 17	78.5072
20 Dec 17	78.6698
21 Dec 17	78.1606
22 Dec 17	78.0284
27 Dec 17	77.4157
28 Dec 17	77.3763
29 Dec 17	78.1413
02 Jan 18	78.1641
03 Jan 18	77.442
04 Jan 18	77.2328
05 Jan 18	77.3227
08 Jan 18	77.5068
09 Jan 18	77.1631
10 Jan 18	77.0447
11 Jan 18	76.6758
12 Jan 18	77.4354
15 Jan 18	77.8053
16 Jan 18	77.7158
17 Jan 18	78.4865
18 Jan 18	78.5148
19 Jan 18	78.5349
22 Jan 18	79.033
23 Jan 18	79.0362
24 Jan 18	80.01
25 Jan 18	79.7773
26 Jan 18	79.7158
29 Jan 18	79.2795
30 Jan 18	79.5049
31 Jan 18	80.0073
01 Feb 18	79.898
02 Feb 18	79.6901
05 Feb 18	79.4926
06 Feb 18	79.4634
07 Feb 18	79.4351
08 Feb 18	81.1693
09 Feb 18	80.5097
12 Feb 18	80.1129
13 Feb 18	80.2121
14 Feb 18	79.7836
15 Feb 18	79.531
16 Feb 18	79.0628
19 Feb 18	78.9527
20 Feb 18	79.2144
21 Feb 18	79.0947
22 Feb 18	78.8409
23 Feb 18	78.811
26 Feb 18	78.0653
27 Feb 18	78.0975
28 Feb 18	77.5745
01 Mar 18	78.0715
02 Mar 18	78.7518
05 Mar 18	78.6926
06 Mar 18	78.7444
07 Mar 18	78.9515
08 Mar 18	78.9244
09 Mar 18	78.6869
12 Mar 18	79.093
13 Mar 18	79.4392
14 Mar 18	79.8371
15 Mar 18	80.0457
16 Mar 18	80.231
19 Mar 18	81.2034
20 Mar 18	80.5166
21 Mar 18	80.5651
22 Mar 18	80.678
23 Mar 18	80.8453
26 Mar 18	81.4776
27 Mar 18	81.1866
28 Mar 18	81.373
29 Mar 18	80.6757
03 Apr 18	80.8659
04 Apr 18	81.1472
05 Apr 18	80.7984
06 Apr 18	81.7801
09 Apr 18	85.0981
10 Apr 18	88.7655
11 Apr 18	90.7614
12 Apr 18	87.9553
13 Apr 18	88.3974
16 Apr 18	89.2046
17 Apr 18	88.0594
18 Apr 18	87.104
19 Apr 18	86.6201
20 Apr 18	86.2033
23 Apr 18	86.3073
24 Apr 18	85.9379
25 Apr 18	86.8464
26 Apr 18	87.5076
27 Apr 18	85.898
30 Apr 18	86.7165
01 May 18	86.3153
02 May 18	87.0778
03 May 18	86.2542
04 May 18	85.0861
08 May 18	85.6298
09 May 18	85.6098
10 May 18	83.477
11 May 18	83.6152
14 May 18	83.9062
15 May 18	84.3118
16 May 18	83.8616
17 May 18	83.4986
18 May 18	84.1076
21 May 18	82.7799
22 May 18	82.0694
23 May 18	82.1806
24 May 18	82.2938
25 May 18	82.7668
29 May 18	82.9492
30 May 18	82.6488
31 May 18	82.9155
01 Jun 18	82.8762
04 Jun 18	82.6951
05 Jun 18	83.1011
06 Jun 18	83.2305
07 Jun 18	83.4422
08 Jun 18	83.6669
11 Jun 18	83.8947
12 Jun 18	83.9062
13 Jun 18	83.4422
14 Jun 18	82.9077
15 Jun 18	83.7936
18 Jun 18	84.2147
19 Jun 18	84.1219
20 Jun 18	83.827
21 Jun 18	84.5001
22 Jun 18	83.5711
25 Jun 18	83.3678
26 Jun 18	83.632
27 Jun 18	82.7078
28 Jun 18	82.6091
29 Jun 18	82.796
02 Jul 18	83.1228
03 Jul 18	83.4522
04 Jul 18	83.5621
05 Jul 18	83.447
06 Jul 18	83.6119
09 Jul 18	83.1535
10 Jul 18	82.4353
11 Jul 18	81.9161
12 Jul 18	82.1843
13 Jul 18	82.0084
16 Jul 18	82.5003
17 Jul 18	82.2711
18 Jul 18	82.2705
19 Jul 18	82.5136
20 Jul 18	83.2003
23 Jul 18	82.6906
24 Jul 18	82.503
25 Jul 18	82.9911
26 Jul 18	82.7825
27 Jul 18	82.3651
30 Jul 18	81.9328
31 Jul 18	81.8271
01 Aug 18	82.4853
02 Aug 18	82.6555
03 Aug 18	82.2943
06 Aug 18	82.3495
07 Aug 18	82.1592
08 Aug 18	83.1984
09 Aug 18	85.3702
10 Aug 18	85.8356
13 Aug 18	86.6287
14 Aug 18	84.7979
15 Aug 18	85.5094
16 Aug 18	84.9654
17 Aug 18	85.9036
20 Aug 18	85.724
21 Aug 18	86.785
22 Aug 18	87.5718
23 Aug 18	87.439
24 Aug 18	86.7272
28 Aug 18	87.3793
29 Aug 18	88.8759
30 Aug 18	88.8306
31 Aug 18	87.5532
03 Sep 18	87.685
04 Sep 18	87.4611
05 Sep 18	88.5955
06 Sep 18	89.5479
07 Sep 18	90.1325
10 Sep 18	91.6036
11 Sep 18	90.7413
12 Sep 18	89.6293
13 Sep 18	89.7392
14 Sep 18	88.8972
17 Sep 18	89.5079
18 Sep 18	88.6943
19 Sep 18	87.8369
20 Sep 18	88.2074
21 Sep 18	87.1313
24 Sep 18	86.4946
25 Sep 18	86.565
26 Sep 18	86.9617
27 Sep 18	86.2528
28 Sep 18	85.3827
01 Oct 18	85.4773
02 Oct 18	85.0156
03 Oct 18	85.3808
04 Oct 18	87.1296
05 Oct 18	86.9265
08 Oct 18	87.1853
09 Oct 18	87.1956
10 Oct 18	87.8163
11 Oct 18	87.5378
12 Oct 18	87.0369
15 Oct 18	86.1157
16 Oct 18	86.3749
17 Oct 18	86.021
18 Oct 18	85.7523
19 Oct 18	85.4546
22 Oct 18	84.4445
23 Oct 18	85.0632
24 Oct 18	84.5355
25 Oct 18	84.157
26 Oct 18	84.3814
29 Oct 18	84.1235
30 Oct 18	83.5319
31 Oct 18	83.9651
01 Nov 18	85.2586
02 Nov 18	85.65
05 Nov 18	85.9843
06 Nov 18	86.3461
07 Nov 18	86.9339
08 Nov 18	87.2848
09 Nov 18	88.0142
12 Nov 18	87.1314
13 Nov 18	88.4254
14 Nov 18	87.2177
15 Nov 18	84.782
16 Nov 18	84.7889
19 Nov 18	84.6901
20 Nov 18	84.6777
21 Nov 18	84.2108
22 Nov 18	84.3747
23 Nov 18	84.878
26 Nov 18	86.0496
27 Nov 18	85.3736
28 Nov 18	85.9839
29 Nov 18	84.4996
30 Nov 18	85.4154
03 Dec 18	84.9102
04 Dec 18	84.6893
05 Dec 18	85.0134
06 Dec 18	85.5685
07 Dec 18	84.4518
10 Dec 18	83.4547
11 Dec 18	83.219
12 Dec 18	83.9867
13 Dec 18	83.6717
14 Dec 18	83.7957
17 Dec 18	84.1124
18 Dec 18	84.6205
19 Dec 18	85.2442
20 Dec 18	86.3497
21 Dec 18	87.1223
24 Dec 18	86.5445
27 Dec 18	87.9409
28 Dec 18	88.257
31 Dec 18	89.0191
02 Jan 19	86.7241
03 Jan 19	86.7084
04 Jan 19	86.1093
07 Jan 19	85.1669
08 Jan 19	85.2671
09 Jan 19	85.305
10 Jan 19	85.653
11 Jan 19	85.8421
14 Jan 19	86.5099
15 Jan 19	85.7198
16 Jan 19	85.4678
17 Jan 19	85.9692
18 Jan 19	85.3925
21 Jan 19	85.5744
22 Jan 19	86.1799
23 Jan 19	86.4032
24 Jan 19	85.7381
25 Jan 19	86.9055
28 Jan 19	87.0269
29 Jan 19	86.8557
30 Jan 19	86.1722
31 Jan 19	86.0965
01 Feb 19	85.8536
04 Feb 19	85.8703
05 Feb 19	84.8438
06 Feb 19	85.2211
07 Feb 19	85.5486
08 Feb 19	85.1418
11 Feb 19	84.7226
12 Feb 19	84.5465
13 Feb 19	84.7097
14 Feb 19	85.8229
15 Feb 19	85.5938
18 Feb 19	85.6303
19 Feb 19	85.9607
20 Feb 19	85.564
21 Feb 19	85.5235
22 Feb 19	85.3995
25 Feb 19	85.4631
26 Feb 19	87.2966
27 Feb 19	87.8134
28 Feb 19	87.6584
01 Mar 19	87.0893
04 Mar 19	86.6006
05 Mar 19	86.2838
06 Mar 19	86.6877
07 Mar 19	86.8478
08 Mar 19	86.4442
11 Mar 19	86.446
12 Mar 19	86.0538
13 Mar 19	86.6236
14 Mar 19	86.9871
15 Mar 19	86.4061
18 Mar 19	85.2227
19 Mar 19	85.407
20 Mar 19	84.8351
21 Mar 19	83.3731
22 Mar 19	85.585
25 Mar 19	84.5042
26 Mar 19	85.0306
27 Mar 19	85.6876
28 Mar 19	85.1077
29 Mar 19	85.5947
01 Apr 19	85.9668
02 Apr 19	85.3452
03 Apr 19	85.8001
04 Apr 19	85.6399
05 Apr 19	84.9326
08 Apr 19	85.024
09 Apr 19	84.6901
10 Apr 19	84.2869
11 Apr 19	84.3422
12 Apr 19	84.2366
15 Apr 19	84.3508
16 Apr 19	83.8757
17 Apr 19	83.4228
18 Apr 19	83.2436
23 Apr 19	82.5593
24 Apr 19	83.281
25 Apr 19	83.492
26 Apr 19	83.8052
29 Apr 19	83.3673
30 Apr 19	84.18
01 May 19	84.7022
02 May 19	85.3368
03 May 19	85.3556
07 May 19	85.062
08 May 19	84.6105
09 May 19	85.255
10 May 19	85.2456
13 May 19	84.9173
14 May 19	84.0155
15 May 19	83.1048
16 May 19	82.4905
17 May 19	82.4112
20 May 19	82.0961
21 May 19	82.4045
22 May 19	81.3972
23 May 19	82.098
24 May 19	81.949
28 May 19	82.0435
29 May 19	82.504
30 May 19	81.9324
31 May 19	82.1059
03 Jun 19	82.5417
04 Jun 19	82.6476
05 Jun 19	83.0286
06 Jun 19	82.8065
07 Jun 19	82.6781
10 Jun 19	82.0898
11 Jun 19	82.0719
12 Jun 19	82.3295
13 Jun 19	81.9101
14 Jun 19	81.1391
17 Jun 19	80.6472
18 Jun 19	80.2333
19 Jun 19	80.6316
20 Jun 19	80.0544
21 Jun 19	80.2882
24 Jun 19	79.9822
25 Jun 19	79.9115
26 Jun 19	79.8309
27 Jun 19	79.9745
28 Jun 19	80.2819
01 Jul 19	79.5464
02 Jul 19	79.7769
03 Jul 19	79.7422
04 Jul 19	79.8023
05 Jul 19	79.769
08 Jul 19	79.572
09 Jul 19	79.5854
10 Jul 19	79.0107
11 Jul 19	78.9138
12 Jul 19	79.3001
15 Jul 19	78.4608
16 Jul 19	78.0037
17 Jul 19	78.1295
18 Jul 19	78.7199
19 Jul 19	78.7453
22 Jul 19	78.7911
23 Jul 19	78.7279
24 Jul 19	78.8149
25 Jul 19	78.8201
26 Jul 19	78.5589
29 Jul 19	77.7068
30 Jul 19	77.1895
31 Jul 19	77.6678
01 Aug 19	77.7467
02 Aug 19	79.1287
05 Aug 19	79.1462
06 Aug 19	79.4262
07 Aug 19	79.6021
08 Aug 19	79.1214
09 Aug 19	79.0213
12 Aug 19	79.264
13 Aug 19	78.6304
14 Aug 19	79.6071
15 Aug 19	80.2976
16 Aug 19	80.6853
19 Aug 19	81.1043
20 Aug 19	80.8598
21 Aug 19	79.9421
22 Aug 19	80.5451
23 Aug 19	80.6226
27 Aug 19	81.6442
28 Aug 19	81.4988
29 Aug 19	81.3951
30 Aug 19	81.1449
02 Sep 19	80.3897
03 Sep 19	81.0224
04 Sep 19	80.6226
05 Sep 19	81.382
06 Sep 19	80.9333
09 Sep 19	80.868
10 Sep 19	80.8322
11 Sep 19	80.7467
12 Sep 19	80.0013
13 Sep 19	80.0119
16 Sep 19	79.4445
17 Sep 19	80.3349
18 Sep 19	80.1253
19 Sep 19	79.7452
20 Sep 19	79.9376
23 Sep 19	79.4867
24 Sep 19	79.6535
25 Sep 19	79.6341
26 Sep 19	79.394
27 Sep 19	79.1653
30 Sep 19	79.9414
01 Oct 19	79.851
02 Oct 19	80.2647
03 Oct 19	80.9681
04 Oct 19	79.4254
07 Oct 19	79.9096
08 Oct 19	79.6689
09 Oct 19	79.362
10 Oct 19	79.2742
11 Oct 19	81.302
14 Oct 19	80.9469
15 Oct 19	82.0635
16 Oct 19	82.1441
17 Oct 19	82.1297
18 Oct 19	82.5911
21 Oct 19	82.7796
22 Oct 19	82.1304

Change date range from: to:

Notes:

[a] The Bank of England has ceased publishing data on Russian Ruble exchange rates versus GBP and USD with effect from 2 March 2022. In current market conditions it is not possible to publish rates that are representative of the prevailing interbank market. Publication of these exchange rates is suspended until further notice.

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Notes:

Our use of cookies

Necessary cookies

Analytics cookies