Export source data
Date | Spot exchange rate, Taiwan Dollar into US $ XUDLTWD |
---|---|
02 Jan 14 | 29.933 |
03 Jan 14 | 29.955 |
06 Jan 14 | 30.2185 |
07 Jan 14 | 30.129 |
08 Jan 14 | 30.11 |
09 Jan 14 | 30.045 |
10 Jan 14 | 30.021 |
13 Jan 14 | 30.006 |
14 Jan 14 | 30.04 |
15 Jan 14 | 30.12 |
16 Jan 14 | 30.1 |
17 Jan 14 | 30.115 |
20 Jan 14 | 30.12 |
21 Jan 14 | 30.235 |
22 Jan 14 | 30.28 |
23 Jan 14 | 30.176 |
24 Jan 14 | 30.239 |
27 Jan 14 | 30.32 |
28 Jan 14 | 30.325 |
29 Jan 14 | 30.35 |
30 Jan 14 | 30.315 |
31 Jan 14 | 30.37 |
03 Feb 14 | 30.337 |
04 Feb 14 | 30.298 |
05 Feb 14 | 30.34 |
06 Feb 14 | 30.295 |
07 Feb 14 | 30.31 |
10 Feb 14 | 30.33 |
11 Feb 14 | 30.305 |
12 Feb 14 | 30.245 |
13 Feb 14 | 30.33 |
14 Feb 14 | 30.255 |
17 Feb 14 | 30.25 |
18 Feb 14 | 30.295 |
19 Feb 14 | 30.3 |
20 Feb 14 | 30.365 |
21 Feb 14 | 30.34 |
24 Feb 14 | 30.359 |
25 Feb 14 | 30.336 |
26 Feb 14 | 30.299 |
27 Feb 14 | 30.296 |
28 Feb 14 | 30.301 |
03 Mar 14 | 30.311 |
04 Mar 14 | 30.291 |
05 Mar 14 | 30.275 |
06 Mar 14 | 30.248 |
07 Mar 14 | 30.254 |
10 Mar 14 | 30.315 |
11 Mar 14 | 30.316 |
12 Mar 14 | 30.325 |
13 Mar 14 | 30.3205 |
14 Mar 14 | 30.343 |
17 Mar 14 | 30.315 |
18 Mar 14 | 30.449 |
19 Mar 14 | 30.4605 |
20 Mar 14 | 30.655 |
21 Mar 14 | 30.574 |
24 Mar 14 | 30.579 |
25 Mar 14 | 30.526 |
26 Mar 14 | 30.526 |
27 Mar 14 | 30.534 |
28 Mar 14 | 30.467 |
31 Mar 14 | 30.468 |
01 Apr 14 | 30.315 |
02 Apr 14 | 30.29 |
03 Apr 14 | 30.29 |
04 Apr 14 | 30.22 |
07 Apr 14 | 30.248 |
08 Apr 14 | 30.127 |
09 Apr 14 | 30.047 |
10 Apr 14 | 30.008 |
11 Apr 14 | 30.08 |
14 Apr 14 | 30.194 |
15 Apr 14 | 30.182 |
16 Apr 14 | 30.1435 |
17 Apr 14 | 30.1455 |
22 Apr 14 | 30.308 |
23 Apr 14 | 30.326 |
24 Apr 14 | 30.315 |
25 Apr 14 | 30.285 |
28 Apr 14 | 30.224 |
29 Apr 14 | 30.135 |
30 Apr 14 | 30.172 |
01 May 14 | 30.172 |
02 May 14 | 30.183 |
06 May 14 | 30.08 |
07 May 14 | 30.1205 |
08 May 14 | 30.084 |
09 May 14 | 30.13 |
12 May 14 | 30.2155 |
13 May 14 | 30.188 |
14 May 14 | 30.16 |
15 May 14 | 30.19 |
16 May 14 | 30.138 |
19 May 14 | 30.161 |
20 May 14 | 30.168 |
21 May 14 | 30.168 |
22 May 14 | 30.1405 |
23 May 14 | 30.108 |
27 May 14 | 30.128 |
28 May 14 | 30.103 |
29 May 14 | 29.963 |
30 May 14 | 30.011 |
02 Jun 14 | 30.074 |
03 Jun 14 | 30.081 |
04 Jun 14 | 30.05 |
05 Jun 14 | 30.05 |
06 Jun 14 | 30.003 |
09 Jun 14 | 30.011 |
10 Jun 14 | 29.989 |
11 Jun 14 | 30.0085 |
12 Jun 14 | 29.978 |
13 Jun 14 | 30.0155 |
16 Jun 14 | 30.012 |
17 Jun 14 | 30.053 |
18 Jun 14 | 30.0055 |
19 Jun 14 | 30 |
20 Jun 14 | 30.0225 |
23 Jun 14 | 29.994 |
24 Jun 14 | 29.946 |
25 Jun 14 | 29.97 |
26 Jun 14 | 29.92 |
27 Jun 14 | 29.888 |
30 Jun 14 | 29.8755 |
01 Jul 14 | 29.892 |
02 Jul 14 | 29.885 |
03 Jul 14 | 29.88 |
04 Jul 14 | 29.885 |
07 Jul 14 | 29.915 |
08 Jul 14 | 29.9 |
09 Jul 14 | 29.905 |
10 Jul 14 | 29.93 |
11 Jul 14 | 29.93 |
14 Jul 14 | 29.947 |
15 Jul 14 | 30.015 |
16 Jul 14 | 29.985 |
17 Jul 14 | 29.99 |
18 Jul 14 | 30.0005 |
21 Jul 14 | 29.973 |
22 Jul 14 | 29.983 |
23 Jul 14 | 29.953 |
24 Jul 14 | 29.964 |
25 Jul 14 | 29.971 |
28 Jul 14 | 29.973 |
29 Jul 14 | 29.965 |
30 Jul 14 | 29.996 |
31 Jul 14 | 30.046 |
01 Aug 14 | 30.02 |
04 Aug 14 | 30.001 |
05 Aug 14 | 30.016 |
06 Aug 14 | 30.011 |
07 Aug 14 | 30.031 |
08 Aug 14 | 29.996 |
11 Aug 14 | 30.017 |
12 Aug 14 | 30.0315 |
13 Aug 14 | 29.9985 |
14 Aug 14 | 29.9765 |
15 Aug 14 | 29.959 |
18 Aug 14 | 29.9805 |
19 Aug 14 | 29.992 |
20 Aug 14 | 29.986 |
21 Aug 14 | 29.9925 |
22 Aug 14 | 29.975 |
26 Aug 14 | 29.953 |
27 Aug 14 | 29.8865 |
28 Aug 14 | 29.8805 |
29 Aug 14 | 29.8755 |
01 Sep 14 | 29.8655 |
02 Sep 14 | 29.9455 |
03 Sep 14 | 29.899 |
04 Sep 14 | 29.9145 |
05 Sep 14 | 29.904 |
08 Sep 14 | 29.9295 |
09 Sep 14 | 29.981 |
10 Sep 14 | 29.9915 |
11 Sep 14 | 30.011 |
12 Sep 14 | 30.018 |
15 Sep 14 | 30.1305 |
16 Sep 14 | 30.1535 |
17 Sep 14 | 30.1605 |
18 Sep 14 | 30.244 |
19 Sep 14 | 30.234 |
22 Sep 14 | 30.2705 |
23 Sep 14 | 30.2205 |
24 Sep 14 | 30.222 |
25 Sep 14 | 30.3055 |
26 Sep 14 | 30.334 |
29 Sep 14 | 30.4685 |
30 Sep 14 | 30.4145 |
01 Oct 14 | 30.419 |
02 Oct 14 | 30.422 |
03 Oct 14 | 30.524 |
06 Oct 14 | 30.4395 |
07 Oct 14 | 30.3975 |
08 Oct 14 | 30.4115 |
09 Oct 14 | 30.378 |
10 Oct 14 | 30.418 |
13 Oct 14 | 30.4 |
14 Oct 14 | 30.448 |
15 Oct 14 | 30.355 |
16 Oct 14 | 30.397 |
17 Oct 14 | 30.3805 |
20 Oct 14 | 30.3775 |
21 Oct 14 | 30.3965 |
22 Oct 14 | 30.394 |
23 Oct 14 | 30.4175 |
24 Oct 14 | 30.395 |
27 Oct 14 | 30.3935 |
28 Oct 14 | 30.3685 |
29 Oct 14 | 30.3245 |
30 Oct 14 | 30.3975 |
31 Oct 14 | 30.4615 |
03 Nov 14 | 30.49 |
04 Nov 14 | 30.5005 |
05 Nov 14 | 30.5845 |
06 Nov 14 | 30.5505 |
07 Nov 14 | 30.6045 |
10 Nov 14 | 30.5835 |
11 Nov 14 | 30.5885 |
12 Nov 14 | 30.5755 |
13 Nov 14 | 30.61 |
14 Nov 14 | 30.7295 |
17 Nov 14 | 30.7075 |
18 Nov 14 | 30.7405 |
19 Nov 14 | 30.8885 |
20 Nov 14 | 30.8905 |
21 Nov 14 | 30.882 |
24 Nov 14 | 30.98 |
25 Nov 14 | 30.9085 |
26 Nov 14 | 30.8865 |
27 Nov 14 | 30.888 |
28 Nov 14 | 31.0105 |
01 Dec 14 | 31.0315 |
02 Dec 14 | 31.085 |
03 Dec 14 | 31.1225 |
04 Dec 14 | 31.125 |
05 Dec 14 | 31.234 |
08 Dec 14 | 31.13 |
09 Dec 14 | 31.133 |
10 Dec 14 | 31.1865 |
11 Dec 14 | 31.2205 |
12 Dec 14 | 31.316 |
15 Dec 14 | 31.3055 |
16 Dec 14 | 31.266 |
17 Dec 14 | 31.319 |
18 Dec 14 | 31.403 |
19 Dec 14 | 31.501 |
22 Dec 14 | 31.585 |
23 Dec 14 | 31.741 |
24 Dec 14 | 31.805 |
29 Dec 14 | 31.788 |
30 Dec 14 | 31.692 |
31 Dec 14 | 31.665 |
02 Jan 15 | 31.769 |
05 Jan 15 | 32.0275 |
06 Jan 15 | 31.994 |
07 Jan 15 | 32.0005 |
08 Jan 15 | 31.9965 |
09 Jan 15 | 31.903 |
12 Jan 15 | 31.8745 |
13 Jan 15 | 31.8515 |
14 Jan 15 | 31.8085 |
15 Jan 15 | 31.676 |
16 Jan 15 | 31.482 |
19 Jan 15 | 31.496 |
20 Jan 15 | 31.673 |
21 Jan 15 | 31.4715 |
22 Jan 15 | 31.4095 |
23 Jan 15 | 31.253 |
26 Jan 15 | 31.3135 |
27 Jan 15 | 31.081 |
28 Jan 15 | 31.2075 |
29 Jan 15 | 31.537 |
30 Jan 15 | 31.729 |
02 Feb 15 | 31.593 |
03 Feb 15 | 31.5185 |
04 Feb 15 | 31.46 |
05 Feb 15 | 31.501 |
06 Feb 15 | 31.5595 |
09 Feb 15 | 31.593 |
10 Feb 15 | 31.5495 |
11 Feb 15 | 31.615 |
12 Feb 15 | 31.363 |
13 Feb 15 | 31.32 |
16 Feb 15 | 31.425 |
17 Feb 15 | 31.587 |
18 Feb 15 | 31.71 |
19 Feb 15 | 31.755 |
20 Feb 15 | 31.768 |
23 Feb 15 | 31.73 |
24 Feb 15 | 31.672 |
25 Feb 15 | 31.4315 |
26 Feb 15 | 31.418 |
27 Feb 15 | 31.447 |
02 Mar 15 | 31.3935 |
03 Mar 15 | 31.348 |
04 Mar 15 | 31.434 |
05 Mar 15 | 31.475 |
06 Mar 15 | 31.6 |
09 Mar 15 | 31.52 |
10 Mar 15 | 31.665 |
11 Mar 15 | 31.71 |
12 Mar 15 | 31.595 |
13 Mar 15 | 31.713 |
16 Mar 15 | 31.628 |
17 Mar 15 | 31.579 |
18 Mar 15 | 31.4785 |
19 Mar 15 | 31.481 |
20 Mar 15 | 31.412 |
23 Mar 15 | 31.294 |
24 Mar 15 | 31.247 |
25 Mar 15 | 31.239 |
26 Mar 15 | 31.2025 |
27 Mar 15 | 31.245 |
30 Mar 15 | 31.275 |
31 Mar 15 | 31.2425 |
01 Apr 15 | 31.2545 |
02 Apr 15 | 31.063 |
07 Apr 15 | 31.042 |
08 Apr 15 | 31.115 |
09 Apr 15 | 31.235 |
10 Apr 15 | 31.1975 |
13 Apr 15 | 31.315 |
14 Apr 15 | 31.215 |
15 Apr 15 | 31.2605 |
16 Apr 15 | 31.15 |
17 Apr 15 | 30.995 |
20 Apr 15 | 31.0765 |
21 Apr 15 | 31.1155 |
22 Apr 15 | 31.037 |
23 Apr 15 | 31.0465 |
24 Apr 15 | 30.675 |
27 Apr 15 | 30.4855 |
28 Apr 15 | 30.422 |
29 Apr 15 | 30.398 |
30 Apr 15 | 30.628 |
01 May 15 | 30.684 |
05 May 15 | 30.66 |
06 May 15 | 30.5765 |
07 May 15 | 30.782 |
08 May 15 | 30.7165 |
11 May 15 | 30.7735 |
12 May 15 | 30.7505 |
13 May 15 | 30.6445 |
14 May 15 | 30.546 |
15 May 15 | 30.442 |
18 May 15 | 30.48 |
19 May 15 | 30.516 |
20 May 15 | 30.5165 |
21 May 15 | 30.4475 |
22 May 15 | 30.445 |
26 May 15 | 30.659 |
27 May 15 | 30.681 |
28 May 15 | 30.662 |
29 May 15 | 30.806 |
01 Jun 15 | 30.855 |
02 Jun 15 | 30.817 |
03 Jun 15 | 30.765 |
04 Jun 15 | 30.887 |
05 Jun 15 | 31.058 |
08 Jun 15 | 31.162 |
09 Jun 15 | 31.106 |
10 Jun 15 | 30.872 |
11 Jun 15 | 30.938 |
12 Jun 15 | 30.943 |
15 Jun 15 | 30.924 |
16 Jun 15 | 30.888 |
17 Jun 15 | 30.967 |
18 Jun 15 | 30.73 |
19 Jun 15 | 30.73 |
22 Jun 15 | 30.707 |
23 Jun 15 | 30.896 |
24 Jun 15 | 30.976 |
25 Jun 15 | 30.945 |
26 Jun 15 | 31.024 |
29 Jun 15 | 30.888 |
30 Jun 15 | 30.864 |
01 Jul 15 | 30.94 |
02 Jul 15 | 30.85 |
03 Jul 15 | 30.878 |
06 Jul 15 | 30.933 |
07 Jul 15 | 31.089 |
08 Jul 15 | 31.033 |
09 Jul 15 | 31.038 |
10 Jul 15 | 31.029 |
13 Jul 15 | 31.095 |
14 Jul 15 | 31.041 |
15 Jul 15 | 31.075 |
16 Jul 15 | 31.055 |
17 Jul 15 | 31.108 |
20 Jul 15 | 31.263 |
21 Jul 15 | 31.158 |
22 Jul 15 | 31.251 |
23 Jul 15 | 31.255 |
24 Jul 15 | 31.515 |
27 Jul 15 | 31.598 |
28 Jul 15 | 31.44 |
29 Jul 15 | 31.428 |
30 Jul 15 | 31.592 |
31 Jul 15 | 31.556 |
03 Aug 15 | 31.674 |
04 Aug 15 | 31.613 |
05 Aug 15 | 31.697 |
06 Aug 15 | 31.64 |
07 Aug 15 | 31.681 |
10 Aug 15 | 31.656 |
11 Aug 15 | 32.189 |
12 Aug 15 | 32.079 |
13 Aug 15 | 32.204 |
14 Aug 15 | 32.136 |
17 Aug 15 | 32.409 |
18 Aug 15 | 32.45 |
19 Aug 15 | 32.465 |
20 Aug 15 | 32.57 |
21 Aug 15 | 32.642 |
24 Aug 15 | 33.012 |
25 Aug 15 | 32.421 |
26 Aug 15 | 32.4 |
27 Aug 15 | 32.271 |
28 Aug 15 | 32.323 |
01 Sep 15 | 32.42 |
02 Sep 15 | 32.51 |
03 Sep 15 | 32.498 |
04 Sep 15 | 32.619 |
07 Sep 15 | 32.738 |
08 Sep 15 | 32.65 |
09 Sep 15 | 32.441 |
10 Sep 15 | 32.38 |
11 Sep 15 | 32.528 |
14 Sep 15 | 32.49 |
15 Sep 15 | 32.467 |
16 Sep 15 | 32.438 |
17 Sep 15 | 32.411 |
18 Sep 15 | 32.309 |
21 Sep 15 | 32.646 |
22 Sep 15 | 32.939 |
23 Sep 15 | 32.932 |
24 Sep 15 | 33.195 |
25 Sep 15 | 33.01 |
28 Sep 15 | 33.23 |
29 Sep 15 | 33.039 |
30 Sep 15 | 32.988 |
01 Oct 15 | 32.813 |
02 Oct 15 | 32.844 |
05 Oct 15 | 32.513 |
06 Oct 15 | 32.595 |
07 Oct 15 | 32.383 |
08 Oct 15 | 32.561 |
09 Oct 15 | 32.237 |
12 Oct 15 | 32.32 |
13 Oct 15 | 32.48 |
14 Oct 15 | 32.44 |
15 Oct 15 | 31.963 |
16 Oct 15 | 32.181 |
19 Oct 15 | 32.356 |
20 Oct 15 | 32.376 |
21 Oct 15 | 32.521 |
22 Oct 15 | 32.42 |
23 Oct 15 | 32.439 |
26 Oct 15 | 32.335 |
27 Oct 15 | 32.432 |
28 Oct 15 | 32.411 |
29 Oct 15 | 32.54 |
30 Oct 15 | 32.475 |
02 Nov 15 | 32.5155 |
03 Nov 15 | 32.478 |
04 Nov 15 | 32.4115 |
05 Nov 15 | 32.455 |
06 Nov 15 | 32.708 |
09 Nov 15 | 32.835 |
10 Nov 15 | 32.768 |
11 Nov 15 | 32.7205 |
12 Nov 15 | 32.7355 |
13 Nov 15 | 32.859 |
16 Nov 15 | 32.833 |
17 Nov 15 | 32.784 |
18 Nov 15 | 32.732 |
19 Nov 15 | 32.53 |
20 Nov 15 | 32.484 |
23 Nov 15 | 32.6105 |
24 Nov 15 | 32.548 |
25 Nov 15 | 32.494 |
26 Nov 15 | 32.531 |
27 Nov 15 | 32.678 |
30 Nov 15 | 32.629 |
01 Dec 15 | 32.656 |
02 Dec 15 | 32.822 |
03 Dec 15 | 32.8 |
04 Dec 15 | 32.725 |
07 Dec 15 | 32.882 |
08 Dec 15 | 32.928 |
09 Dec 15 | 32.864 |
10 Dec 15 | 32.762 |
11 Dec 15 | 32.994 |
14 Dec 15 | 32.887 |
15 Dec 15 | 32.76 |
16 Dec 15 | 32.749 |
17 Dec 15 | 32.994 |
18 Dec 15 | 32.8695 |
21 Dec 15 | 32.8785 |
22 Dec 15 | 32.8005 |
23 Dec 15 | 32.82 |
24 Dec 15 | 32.7875 |
29 Dec 15 | 32.828 |
30 Dec 15 | 32.948 |
31 Dec 15 | 32.8865 |
04 Jan 16 | 33.1445 |
05 Jan 16 | 33.156 |
06 Jan 16 | 33.2355 |
07 Jan 16 | 33.21 |
08 Jan 16 | 33.3105 |
11 Jan 16 | 33.351 |
12 Jan 16 | 33.3785 |
13 Jan 16 | 33.2985 |
14 Jan 16 | 33.4915 |
15 Jan 16 | 33.5605 |
18 Jan 16 | 33.5785 |
19 Jan 16 | 33.565 |
20 Jan 16 | 33.815 |
21 Jan 16 | 33.6595 |
22 Jan 16 | 33.49 |
25 Jan 16 | 33.485 |
26 Jan 16 | 33.4595 |
27 Jan 16 | 33.578 |
28 Jan 16 | 33.5545 |
29 Jan 16 | 33.495 |
01 Feb 16 | 33.4 |
02 Feb 16 | 33.541 |
03 Feb 16 | 33.542 |
04 Feb 16 | 33.075 |
05 Feb 16 | 33.348 |
08 Feb 16 | 33.435 |
09 Feb 16 | 33.175 |
10 Feb 16 | 33.015 |
11 Feb 16 | 32.965 |
12 Feb 16 | 33.052 |
15 Feb 16 | 33.1255 |
16 Feb 16 | 33.217 |
17 Feb 16 | 33.271 |
18 Feb 16 | 33.275 |
19 Feb 16 | 33.32 |
22 Feb 16 | 33.178 |
23 Feb 16 | 33.283 |
24 Feb 16 | 33.3595 |
25 Feb 16 | 33.1705 |
26 Feb 16 | 33.285 |
29 Feb 16 | 33.262 |
01 Mar 16 | 33.108 |
02 Mar 16 | 33.093 |
03 Mar 16 | 32.905 |
04 Mar 16 | 32.602 |
07 Mar 16 | 32.5755 |
08 Mar 16 | 32.81 |
09 Mar 16 | 32.78 |
10 Mar 16 | 32.825 |
11 Mar 16 | 32.657 |
14 Mar 16 | 32.689 |
15 Mar 16 | 32.867 |
16 Mar 16 | 32.795 |
17 Mar 16 | 32.28 |
18 Mar 16 | 32.377 |
21 Mar 16 | 32.342 |
22 Mar 16 | 32.3455 |
23 Mar 16 | 32.508 |
24 Mar 16 | 32.518 |
29 Mar 16 | 32.585 |
30 Mar 16 | 32.154 |
31 Mar 16 | 32.133 |
01 Apr 16 | 32.246 |
04 Apr 16 | 32.364 |
05 Apr 16 | 32.453 |
06 Apr 16 | 32.44 |
07 Apr 16 | 32.425 |
08 Apr 16 | 32.338 |
11 Apr 16 | 32.324 |
12 Apr 16 | 32.366 |
13 Apr 16 | 32.361 |
14 Apr 16 | 32.371 |
15 Apr 16 | 32.348 |
18 Apr 16 | 32.328 |
19 Apr 16 | 32.119 |
20 Apr 16 | 32.226 |
21 Apr 16 | 32.31 |
22 Apr 16 | 32.368 |
25 Apr 16 | 32.326 |
26 Apr 16 | 32.283 |
27 Apr 16 | 32.394 |
28 Apr 16 | 32.2625 |
29 Apr 16 | 32.238 |
03 May 16 | 32.321 |
04 May 16 | 32.376 |
05 May 16 | 32.399 |
06 May 16 | 32.395 |
09 May 16 | 32.543 |
10 May 16 | 32.541 |
11 May 16 | 32.498 |
12 May 16 | 32.57 |
13 May 16 | 32.678 |
16 May 16 | 32.635 |
17 May 16 | 32.575 |
18 May 16 | 32.761 |
19 May 16 | 32.76 |
20 May 16 | 32.718 |
23 May 16 | 32.637 |
24 May 16 | 32.659 |
25 May 16 | 32.559 |
26 May 16 | 32.458 |
27 May 16 | 32.56 |
31 May 16 | 32.575 |
01 Jun 16 | 32.63 |
02 Jun 16 | 32.605 |
03 Jun 16 | 32.32 |
06 Jun 16 | 32.26 |
07 Jun 16 | 32.163 |
08 Jun 16 | 32.135 |
09 Jun 16 | 32.27 |
10 Jun 16 | 32.288 |
13 Jun 16 | 32.34 |
14 Jun 16 | 32.425 |
15 Jun 16 | 32.363 |
16 Jun 16 | 32.406 |
17 Jun 16 | 32.357 |
20 Jun 16 | 32.223 |
21 Jun 16 | 32.166 |
22 Jun 16 | 32.087 |
23 Jun 16 | 32.035 |
24 Jun 16 | 32.37 |
27 Jun 16 | 32.5655 |
28 Jun 16 | 32.395 |
29 Jun 16 | 32.27 |
30 Jun 16 | 32.2175 |
01 Jul 16 | 32.229 |
04 Jul 16 | 32.21 |
05 Jul 16 | 32.345 |
06 Jul 16 | 32.4115 |
07 Jul 16 | 32.293 |
08 Jul 16 | 32.263 |
11 Jul 16 | 32.217 |
12 Jul 16 | 32.135 |
13 Jul 16 | 32.155 |
14 Jul 16 | 31.935 |
15 Jul 16 | 31.955 |
18 Jul 16 | 31.9825 |
19 Jul 16 | 32.0765 |
20 Jul 16 | 32.084 |
21 Jul 16 | 32.014 |
22 Jul 16 | 32.027 |
25 Jul 16 | 32.22 |
26 Jul 16 | 32.102 |
27 Jul 16 | 32.064 |
28 Jul 16 | 31.966 |
29 Jul 16 | 31.807 |
01 Aug 16 | 31.551 |
02 Aug 16 | 31.601 |
03 Aug 16 | 31.705 |
04 Aug 16 | 31.656 |
05 Aug 16 | 31.572 |
08 Aug 16 | 31.449 |
09 Aug 16 | 31.334 |
10 Aug 16 | 31.053 |
11 Aug 16 | 31.255 |
12 Aug 16 | 31.383 |
15 Aug 16 | 31.311 |
16 Aug 16 | 31.28 |
17 Aug 16 | 31.487 |
18 Aug 16 | 31.423 |
19 Aug 16 | 31.651 |
22 Aug 16 | 31.785 |
23 Aug 16 | 31.782 |
24 Aug 16 | 31.78 |
25 Aug 16 | 31.661 |
26 Aug 16 | 31.611 |
30 Aug 16 | 31.7795 |
31 Aug 16 | 31.716 |
01 Sep 16 | 31.743 |
02 Sep 16 | 31.675 |
05 Sep 16 | 31.409 |
06 Sep 16 | 31.231 |
07 Sep 16 | 31.238 |
08 Sep 16 | 31.2935 |
09 Sep 16 | 31.548 |
12 Sep 16 | 31.726 |
13 Sep 16 | 31.779 |
14 Sep 16 | 31.7025 |
15 Sep 16 | 31.693 |
16 Sep 16 | 31.695 |
19 Sep 16 | 31.3925 |
20 Sep 16 | 31.281 |
21 Sep 16 | 31.321 |
22 Sep 16 | 31.271 |
23 Sep 16 | 31.329 |
26 Sep 16 | 31.405 |
27 Sep 16 | 31.4225 |
28 Sep 16 | 31.353 |
29 Sep 16 | 31.367 |
30 Sep 16 | 31.277 |
03 Oct 16 | 31.377 |
04 Oct 16 | 31.415 |
05 Oct 16 | 31.469 |
06 Oct 16 | 31.547 |
07 Oct 16 | 31.4345 |
10 Oct 16 | 31.4225 |
11 Oct 16 | 31.6785 |
12 Oct 16 | 31.643 |
13 Oct 16 | 31.765 |
14 Oct 16 | 31.75 |
17 Oct 16 | 31.814 |
18 Oct 16 | 31.5635 |
19 Oct 16 | 31.4485 |
20 Oct 16 | 31.586 |
21 Oct 16 | 31.7325 |
24 Oct 16 | 31.677 |
25 Oct 16 | 31.5825 |
26 Oct 16 | 31.59 |
27 Oct 16 | 31.7245 |
28 Oct 16 | 31.6465 |
31 Oct 16 | 31.555 |
01 Nov 16 | 31.5445 |
02 Nov 16 | 31.4745 |
03 Nov 16 | 31.4905 |
04 Nov 16 | 31.471 |
07 Nov 16 | 31.4865 |
08 Nov 16 | 31.4885 |
09 Nov 16 | 31.637 |
10 Nov 16 | 31.7855 |
11 Nov 16 | 31.9475 |
14 Nov 16 | 31.9865 |
15 Nov 16 | 31.785 |
16 Nov 16 | 31.908 |
17 Nov 16 | 31.9445 |
18 Nov 16 | 32.0025 |
21 Nov 16 | 31.861 |
22 Nov 16 | 31.863 |
23 Nov 16 | 31.9885 |
24 Nov 16 | 31.901 |
25 Nov 16 | 31.8525 |
28 Nov 16 | 31.7725 |
29 Nov 16 | 31.8205 |
30 Nov 16 | 31.9045 |
01 Dec 16 | 31.9545 |
02 Dec 16 | 31.9105 |
05 Dec 16 | 32.0385 |
06 Dec 16 | 31.949 |
07 Dec 16 | 31.7425 |
08 Dec 16 | 31.753 |
09 Dec 16 | 31.8225 |
12 Dec 16 | 31.767 |
13 Dec 16 | 31.793 |
14 Dec 16 | 31.7145 |
15 Dec 16 | 31.991 |
16 Dec 16 | 32 |
19 Dec 16 | 31.9925 |
20 Dec 16 | 32.0825 |
21 Dec 16 | 32.0545 |
22 Dec 16 | 32.2225 |
23 Dec 16 | 32.1345 |
28 Dec 16 | 32.3565 |
29 Dec 16 | 32.3035 |
30 Dec 16 | 32.3525 |
03 Jan 17 | 32.3815 |
04 Jan 17 | 32.15 |
05 Jan 17 | 31.814 |
06 Jan 17 | 31.9905 |
09 Jan 17 | 32.076 |
10 Jan 17 | 31.9385 |
11 Jan 17 | 31.9585 |
12 Jan 17 | 31.5025 |
13 Jan 17 | 31.599 |
16 Jan 17 | 31.6655 |
17 Jan 17 | 31.3805 |
18 Jan 17 | 31.523 |
19 Jan 17 | 31.649 |
20 Jan 17 | 31.5895 |
23 Jan 17 | 31.3985 |
24 Jan 17 | 31.3205 |
25 Jan 17 | 31.3385 |
26 Jan 17 | 31.4345 |
27 Jan 17 | 31.488 |
30 Jan 17 | 31.411 |
31 Jan 17 | 31.146 |
01 Feb 17 | 31.179 |
02 Feb 17 | 31.0155 |
03 Feb 17 | 30.8185 |
06 Feb 17 | 30.8825 |
07 Feb 17 | 31.055 |
08 Feb 17 | 31.031 |
09 Feb 17 | 31.039 |
10 Feb 17 | 30.98 |
13 Feb 17 | 30.99 |
14 Feb 17 | 30.818 |
15 Feb 17 | 30.799 |
16 Feb 17 | 30.777 |
17 Feb 17 | 30.9145 |
20 Feb 17 | 30.7885 |
21 Feb 17 | 30.7245 |
22 Feb 17 | 30.7825 |
23 Feb 17 | 30.6525 |
24 Feb 17 | 30.6545 |
27 Feb 17 | 30.6905 |
28 Feb 17 | 30.637 |
01 Mar 17 | 30.8085 |
02 Mar 17 | 30.881 |
03 Mar 17 | 31.0505 |
06 Mar 17 | 30.926 |
07 Mar 17 | 30.94 |
08 Mar 17 | 30.9525 |
09 Mar 17 | 31.0495 |
10 Mar 17 | 30.9885 |
13 Mar 17 | 30.946 |
14 Mar 17 | 30.963 |
15 Mar 17 | 30.845 |
16 Mar 17 | 30.49 |
17 Mar 17 | 30.523 |
20 Mar 17 | 30.39 |
21 Mar 17 | 30.45 |
22 Mar 17 | 30.469 |
23 Mar 17 | 30.4635 |
24 Mar 17 | 30.327 |
27 Mar 17 | 30.1745 |
28 Mar 17 | 30.183 |
29 Mar 17 | 30.2225 |
30 Mar 17 | 30.2665 |
31 Mar 17 | 30.4025 |
03 Apr 17 | 30.362 |
04 Apr 17 | 30.512 |
05 Apr 17 | 30.415 |
06 Apr 17 | 30.522 |
07 Apr 17 | 30.569 |
10 Apr 17 | 30.6005 |
11 Apr 17 | 30.673 |
12 Apr 17 | 30.539 |
13 Apr 17 | 30.3465 |
18 Apr 17 | 30.415 |
19 Apr 17 | 30.4345 |
20 Apr 17 | 30.3845 |
21 Apr 17 | 30.355 |
24 Apr 17 | 30.201 |
25 Apr 17 | 30.1185 |
26 Apr 17 | 30.118 |
27 Apr 17 | 30.1785 |
28 Apr 17 | 30.225 |
02 May 17 | 30.044 |
03 May 17 | 30.062 |
04 May 17 | 30.153 |
05 May 17 | 30.192 |
08 May 17 | 30.191 |
09 May 17 | 30.265 |
10 May 17 | 30.2345 |
11 May 17 | 30.202 |
12 May 17 | 30.156 |
15 May 17 | 30.055 |
16 May 17 | 30.1025 |
17 May 17 | 30.1625 |
18 May 17 | 30.2605 |
19 May 17 | 30.038 |
22 May 17 | 30.0045 |
23 May 17 | 30.181 |
24 May 17 | 30.17 |
25 May 17 | 30.1 |
26 May 17 | 30.158 |
30 May 17 | 30.155 |
31 May 17 | 30.131 |
01 Jun 17 | 30.117 |
02 Jun 17 | 30.107 |
05 Jun 17 | 30.071 |
06 Jun 17 | 30.1065 |
07 Jun 17 | 30.1425 |
08 Jun 17 | 30.1305 |
09 Jun 17 | 30.123 |
12 Jun 17 | 30.23 |
13 Jun 17 | 30.2265 |
14 Jun 17 | 30.0905 |
15 Jun 17 | 30.381 |
16 Jun 17 | 30.3205 |
19 Jun 17 | 30.371 |
20 Jun 17 | 30.45 |
21 Jun 17 | 30.425 |
22 Jun 17 | 30.441 |
23 Jun 17 | 30.313 |
26 Jun 17 | 30.319 |
27 Jun 17 | 30.354 |
28 Jun 17 | 30.423 |
29 Jun 17 | 30.449 |
30 Jun 17 | 30.397 |
03 Jul 17 | 30.511 |
04 Jul 17 | 30.5045 |
05 Jul 17 | 30.509 |
06 Jul 17 | 30.605 |
07 Jul 17 | 30.566 |
10 Jul 17 | 30.5615 |
11 Jul 17 | 30.556 |
12 Jul 17 | 30.382 |
13 Jul 17 | 30.3785 |
14 Jul 17 | 30.31 |
17 Jul 17 | 30.3965 |
18 Jul 17 | 30.3365 |
19 Jul 17 | 30.385 |
20 Jul 17 | 30.409 |
21 Jul 17 | 30.4185 |
24 Jul 17 | 30.3245 |
25 Jul 17 | 30.33 |
26 Jul 17 | 30.3165 |
27 Jul 17 | 30.2025 |
28 Jul 17 | 30.255 |
31 Jul 17 | 30.234 |
01 Aug 17 | 30.242 |
02 Aug 17 | 30.244 |
03 Aug 17 | 30.214 |
04 Aug 17 | 30.19 |
07 Aug 17 | 30.226 |
08 Aug 17 | 30.2025 |
09 Aug 17 | 30.231 |
10 Aug 17 | 30.321 |
11 Aug 17 | 30.352 |
14 Aug 17 | 30.3 |
15 Aug 17 | 30.332 |
16 Aug 17 | 30.314 |
17 Aug 17 | 30.323 |
18 Aug 17 | 30.337 |
21 Aug 17 | 30.323 |
22 Aug 17 | 30.288 |
23 Aug 17 | 30.276 |
24 Aug 17 | 30.243 |
25 Aug 17 | 30.059 |
29 Aug 17 | 30.097 |
30 Aug 17 | 30.134 |
31 Aug 17 | 30.134 |
01 Sep 17 | 30.081 |
04 Sep 17 | 30.057 |
05 Sep 17 | 30.039 |
06 Sep 17 | 30.102 |
07 Sep 17 | 29.943 |
08 Sep 17 | 30.058 |
11 Sep 17 | 30.016 |
12 Sep 17 | 30.031 |
13 Sep 17 | 30.097 |
14 Sep 17 | 30.143 |
15 Sep 17 | 30.065 |
18 Sep 17 | 30.142 |
19 Sep 17 | 30.147 |
20 Sep 17 | 30.161 |
21 Sep 17 | 30.219 |
22 Sep 17 | 30.157 |
25 Sep 17 | 30.258 |
26 Sep 17 | 30.287 |
27 Sep 17 | 30.318 |
28 Sep 17 | 30.377 |
29 Sep 17 | 30.342 |
02 Oct 17 | 30.438 |
03 Oct 17 | 30.436 |
04 Oct 17 | 30.421 |
05 Oct 17 | 30.361 |
06 Oct 17 | 30.42 |
09 Oct 17 | 30.403 |
10 Oct 17 | 30.281 |
11 Oct 17 | 30.252 |
12 Oct 17 | 30.177 |
13 Oct 17 | 30.082 |
16 Oct 17 | 30.138 |
17 Oct 17 | 30.213 |
18 Oct 17 | 30.215 |
19 Oct 17 | 30.235 |
20 Oct 17 | 30.259 |
23 Oct 17 | 30.2545 |
24 Oct 17 | 30.291 |
25 Oct 17 | 30.239 |
26 Oct 17 | 30.23 |
27 Oct 17 | 30.209 |
30 Oct 17 | 30.1785 |
31 Oct 17 | 30.132 |
01 Nov 17 | 30.142 |
02 Nov 17 | 30.193 |
03 Nov 17 | 30.212 |
06 Nov 17 | 30.193 |
07 Nov 17 | 30.19 |
08 Nov 17 | 30.157 |
09 Nov 17 | 30.201 |
10 Nov 17 | 30.173 |
13 Nov 17 | 30.186 |
14 Nov 17 | 30.145 |
15 Nov 17 | 30.078 |
16 Nov 17 | 30.052 |
17 Nov 17 | 30.07 |
20 Nov 17 | 30.039 |
21 Nov 17 | 30.003 |
22 Nov 17 | 29.951 |
23 Nov 17 | 29.978 |
24 Nov 17 | 29.978 |
27 Nov 17 | 29.998 |
28 Nov 17 | 29.998 |
29 Nov 17 | 30.02 |
30 Nov 17 | 30.003 |
01 Dec 17 | 30.044 |
04 Dec 17 | 29.992 |
05 Dec 17 | 30.043 |
06 Dec 17 | 30.057 |
07 Dec 17 | 30.038 |
08 Dec 17 | 30.036 |
11 Dec 17 | 30.008 |
12 Dec 17 | 30.05 |
13 Dec 17 | 29.994 |
14 Dec 17 | 30.005 |
15 Dec 17 | 29.95 |
18 Dec 17 | 29.968 |
19 Dec 17 | 29.962 |
20 Dec 17 | 29.982 |
21 Dec 17 | 29.942 |
22 Dec 17 | 29.919 |
27 Dec 17 | 29.971 |
28 Dec 17 | 29.771 |
29 Dec 17 | 29.648 |
02 Jan 18 | 29.598 |
03 Jan 18 | 29.588 |
04 Jan 18 | 29.601 |
05 Jan 18 | 29.508 |
08 Jan 18 | 29.531 |
09 Jan 18 | 29.612 |
10 Jan 18 | 29.585 |
11 Jan 18 | 29.581 |
12 Jan 18 | 29.602 |
15 Jan 18 | 29.563 |
16 Jan 18 | 29.57 |
17 Jan 18 | 29.576 |
18 Jan 18 | 29.496 |
19 Jan 18 | 29.334 |
22 Jan 18 | 29.259 |
23 Jan 18 | 29.235 |
24 Jan 18 | 29.097 |
25 Jan 18 | 29.037 |
26 Jan 18 | 29.139 |
29 Jan 18 | 29.212 |
30 Jan 18 | 29.26 |
31 Jan 18 | 29.144 |
01 Feb 18 | 29.2295 |
02 Feb 18 | 29.332 |
05 Feb 18 | 29.323 |
06 Feb 18 | 29.313 |
07 Feb 18 | 29.233 |
08 Feb 18 | 29.41 |
09 Feb 18 | 29.331 |
12 Feb 18 | 29.344 |
13 Feb 18 | 29.313 |
14 Feb 18 | 29.156 |
15 Feb 18 | 29.033 |
16 Feb 18 | 29.095 |
19 Feb 18 | 29.118 |
20 Feb 18 | 29.1805 |
21 Feb 18 | 29.17 |
22 Feb 18 | 29.2595 |
23 Feb 18 | 29.274 |
26 Feb 18 | 29.258 |
27 Feb 18 | 29.283 |
28 Feb 18 | 29.334 |
01 Mar 18 | 29.341 |
02 Mar 18 | 29.323 |
05 Mar 18 | 29.297 |
06 Mar 18 | 29.246 |
07 Mar 18 | 29.279 |
08 Mar 18 | 29.359 |
09 Mar 18 | 29.257 |
12 Mar 18 | 29.269 |
13 Mar 18 | 29.2395 |
14 Mar 18 | 29.232 |
15 Mar 18 | 29.147 |
16 Mar 18 | 29.131 |
19 Mar 18 | 29.166 |
20 Mar 18 | 29.168 |
21 Mar 18 | 29.163 |
22 Mar 18 | 29.192 |
23 Mar 18 | 29.18 |
26 Mar 18 | 29.102 |
27 Mar 18 | 29.166 |
28 Mar 18 | 29.159 |
29 Mar 18 | 29.141 |
03 Apr 18 | 29.154 |
04 Apr 18 | 29.234 |
05 Apr 18 | 29.258 |
06 Apr 18 | 29.296 |
09 Apr 18 | 29.252 |
10 Apr 18 | 29.197 |
11 Apr 18 | 29.194 |
12 Apr 18 | 29.303 |
13 Apr 18 | 29.324 |
16 Apr 18 | 29.358 |
17 Apr 18 | 29.352 |
18 Apr 18 | 29.305 |
19 Apr 18 | 29.366 |
20 Apr 18 | 29.505 |
23 Apr 18 | 29.593 |
24 Apr 18 | 29.578 |
25 Apr 18 | 29.734 |
26 Apr 18 | 29.674 |
27 Apr 18 | 29.556 |
30 Apr 18 | 29.599 |
01 May 18 | 29.699 |
02 May 18 | 29.759 |
03 May 18 | 29.753 |
04 May 18 | 29.723 |
08 May 18 | 29.805 |
09 May 18 | 29.922 |
10 May 18 | 29.7615 |
11 May 18 | 29.755 |
14 May 18 | 29.773 |
15 May 18 | 29.903 |
16 May 18 | 29.887 |
17 May 18 | 29.935 |
18 May 18 | 29.955 |
21 May 18 | 29.98 |
22 May 18 | 29.883 |
23 May 18 | 29.992 |
24 May 18 | 29.9785 |
25 May 18 | 29.956 |
29 May 18 | 30.095 |
30 May 18 | 30.035 |
31 May 18 | 29.996 |
01 Jun 18 | 29.883 |
04 Jun 18 | 29.7695 |
05 Jun 18 | 29.831 |
06 Jun 18 | 29.719 |
07 Jun 18 | 29.714 |
08 Jun 18 | 29.876 |
11 Jun 18 | 29.821 |
12 Jun 18 | 29.841 |
13 Jun 18 | 29.844 |
14 Jun 18 | 29.907 |
15 Jun 18 | 30.113 |
18 Jun 18 | 30.188 |
19 Jun 18 | 30.228 |
20 Jun 18 | 30.21 |
21 Jun 18 | 30.342 |
22 Jun 18 | 30.383 |
25 Jun 18 | 30.385 |
26 Jun 18 | 30.448 |
27 Jun 18 | 30.48 |
28 Jun 18 | 30.577 |
29 Jun 18 | 30.426 |
02 Jul 18 | 30.563 |
03 Jul 18 | 30.536 |
04 Jul 18 | 30.536 |
05 Jul 18 | 30.547 |
06 Jul 18 | 30.463 |
09 Jul 18 | 30.351 |
10 Jul 18 | 30.401 |
11 Jul 18 | 30.557 |
12 Jul 18 | 30.4965 |
13 Jul 18 | 30.593 |
16 Jul 18 | 30.567 |
17 Jul 18 | 30.539 |
18 Jul 18 | 30.623 |
19 Jul 18 | 30.694 |
20 Jul 18 | 30.593 |
23 Jul 18 | 30.642 |
24 Jul 18 | 30.611 |
25 Jul 18 | 30.555 |
26 Jul 18 | 30.592 |
27 Jul 18 | 30.564 |
30 Jul 18 | 30.561 |
31 Jul 18 | 30.584 |
01 Aug 18 | 30.61 |
02 Aug 18 | 30.715 |
03 Aug 18 | 30.588 |
06 Aug 18 | 30.649 |
07 Aug 18 | 30.57 |
08 Aug 18 | 30.614 |
09 Aug 18 | 30.656 |
10 Aug 18 | 30.722 |
13 Aug 18 | 30.811 |
14 Aug 18 | 30.829 |
15 Aug 18 | 30.8925 |
16 Aug 18 | 30.762 |
17 Aug 18 | 30.742 |
20 Aug 18 | 30.786 |
21 Aug 18 | 30.695 |
22 Aug 18 | 30.7 |
23 Aug 18 | 30.82 |
24 Aug 18 | 30.66 |
28 Aug 18 | 30.657 |
29 Aug 18 | 30.6785 |
30 Aug 18 | 30.718 |
31 Aug 18 | 30.688 |
03 Sep 18 | 30.7485 |
04 Sep 18 | 30.806 |
05 Sep 18 | 30.789 |
06 Sep 18 | 30.768 |
07 Sep 18 | 30.7755 |
10 Sep 18 | 30.826 |
11 Sep 18 | 30.821 |
12 Sep 18 | 30.768 |
13 Sep 18 | 30.79 |
14 Sep 18 | 30.771 |
17 Sep 18 | 30.7825 |
18 Sep 18 | 30.81 |
19 Sep 18 | 30.78 |
20 Sep 18 | 30.753 |
21 Sep 18 | 30.618 |
24 Sep 18 | 30.688 |
25 Sep 18 | 30.668 |
26 Sep 18 | 30.669 |
27 Sep 18 | 30.525 |
28 Sep 18 | 30.479 |
01 Oct 18 | 30.554 |
02 Oct 18 | 30.662 |
03 Oct 18 | 30.708 |
04 Oct 18 | 30.843 |
05 Oct 18 | 30.894 |
08 Oct 18 | 31.022 |
09 Oct 18 | 31.012 |
10 Oct 18 | 31.023 |
11 Oct 18 | 30.993 |
12 Oct 18 | 30.881 |
15 Oct 18 | 30.865 |
16 Oct 18 | 30.825 |
17 Oct 18 | 30.878 |
18 Oct 18 | 30.966 |
19 Oct 18 | 30.898 |
22 Oct 18 | 30.923 |
23 Oct 18 | 30.984 |
24 Oct 18 | 30.983 |
25 Oct 18 | 30.96 |
26 Oct 18 | 31.024 |
29 Oct 18 | 30.959 |
30 Oct 18 | 30.938 |
31 Oct 18 | 30.944 |
01 Nov 18 | 30.7455 |
02 Nov 18 | 30.578 |
05 Nov 18 | 30.706 |
06 Nov 18 | 30.7565 |
07 Nov 18 | 30.643 |
08 Nov 18 | 30.693 |
09 Nov 18 | 30.785 |
12 Nov 18 | 30.88 |
13 Nov 18 | 30.893 |
14 Nov 18 | 30.883 |
15 Nov 18 | 30.842 |
16 Nov 18 | 30.81 |
19 Nov 18 | 30.888 |
20 Nov 18 | 30.935 |
21 Nov 18 | 30.833 |
22 Nov 18 | 30.896 |
23 Nov 18 | 30.925 |
26 Nov 18 | 30.854 |
27 Nov 18 | 30.908 |
28 Nov 18 | 30.9 |
29 Nov 18 | 30.816 |
30 Nov 18 | 30.84 |
03 Dec 18 | 30.68 |
04 Dec 18 | 30.717 |
05 Dec 18 | 30.818 |
06 Dec 18 | 30.87 |
07 Dec 18 | 30.906 |
10 Dec 18 | 30.913 |
11 Dec 18 | 30.849 |
12 Dec 18 | 30.766 |
13 Dec 18 | 30.847 |
14 Dec 18 | 30.867 |
17 Dec 18 | 30.814 |
18 Dec 18 | 30.814 |
19 Dec 18 | 30.769 |
20 Dec 18 | 30.789 |
21 Dec 18 | 30.722 |
24 Dec 18 | 30.832 |
27 Dec 18 | 30.815 |
28 Dec 18 | 30.564 |
31 Dec 18 | 30.585 |
02 Jan 19 | 30.789 |
03 Jan 19 | 30.91 |
04 Jan 19 | 30.804 |
07 Jan 19 | 30.812 |
08 Jan 19 | 30.863 |
09 Jan 19 | 30.784 |
10 Jan 19 | 30.795 |
11 Jan 19 | 30.804 |
14 Jan 19 | 30.864 |
15 Jan 19 | 30.83 |
16 Jan 19 | 30.849 |
17 Jan 19 | 30.869 |
18 Jan 19 | 30.8535 |
21 Jan 19 | 30.894 |
22 Jan 19 | 30.901 |
23 Jan 19 | 30.878 |
24 Jan 19 | 30.873 |
25 Jan 19 | 30.718 |
28 Jan 19 | 30.796 |
29 Jan 19 | 30.81 |
30 Jan 19 | 30.79 |
31 Jan 19 | 30.671 |
01 Feb 19 | 30.767 |
04 Feb 19 | 30.781 |
05 Feb 19 | 30.753 |
06 Feb 19 | 30.796 |
07 Feb 19 | 30.807 |
08 Feb 19 | 30.841 |
11 Feb 19 | 30.866 |
12 Feb 19 | 30.824 |
13 Feb 19 | 30.841 |
14 Feb 19 | 30.853 |
15 Feb 19 | 30.827 |
18 Feb 19 | 30.846 |
19 Feb 19 | 30.814 |
20 Feb 19 | 30.769 |
21 Feb 19 | 30.807 |
22 Feb 19 | 30.743 |
25 Feb 19 | 30.727 |
26 Feb 19 | 30.779 |
27 Feb 19 | 30.798 |
28 Feb 19 | 30.838 |
01 Mar 19 | 30.839 |
04 Mar 19 | 30.8285 |
05 Mar 19 | 30.851 |
06 Mar 19 | 30.842 |
07 Mar 19 | 30.908 |
08 Mar 19 | 30.911 |
11 Mar 19 | 30.915 |
12 Mar 19 | 30.911 |
13 Mar 19 | 30.906 |
14 Mar 19 | 30.922 |
15 Mar 19 | 30.861 |
18 Mar 19 | 30.787 |
19 Mar 19 | 30.806 |
20 Mar 19 | 30.815 |
21 Mar 19 | 30.827 |
22 Mar 19 | 30.878 |
25 Mar 19 | 30.838 |
26 Mar 19 | 30.846 |
27 Mar 19 | 30.891 |
28 Mar 19 | 30.882 |
29 Mar 19 | 30.859 |
01 Apr 19 | 30.801 |
02 Apr 19 | 30.8425 |
03 Apr 19 | 30.825 |
04 Apr 19 | 30.811 |
05 Apr 19 | 30.813 |
08 Apr 19 | 30.8315 |
09 Apr 19 | 30.826 |
10 Apr 19 | 30.84 |
11 Apr 19 | 30.858 |
12 Apr 19 | 30.85 |
15 Apr 19 | 30.867 |
16 Apr 19 | 30.865 |
17 Apr 19 | 30.808 |
18 Apr 19 | 30.834 |
23 Apr 19 | 30.874 |
24 Apr 19 | 30.887 |
25 Apr 19 | 30.95 |
26 Apr 19 | 30.897 |
29 Apr 19 | 30.915 |
30 Apr 19 | 30.901 |
01 May 19 | 30.887 |
02 May 19 | 30.922 |
03 May 19 | 30.878 |
07 May 19 | 30.95 |
08 May 19 | 30.9255 |
09 May 19 | 31.018 |
10 May 19 | 31.015 |
13 May 19 | 31.141 |
14 May 19 | 31.141 |
15 May 19 | 31.091 |
16 May 19 | 31.163 |
17 May 19 | 31.3625 |
20 May 19 | 31.359 |
21 May 19 | 31.451 |
22 May 19 | 31.483 |
23 May 19 | 31.545 |
24 May 19 | 31.516 |
28 May 19 | 31.508 |
29 May 19 | 31.595 |
30 May 19 | 31.602 |
31 May 19 | 31.587 |
03 Jun 19 | 31.416 |
04 Jun 19 | 31.408 |
05 Jun 19 | 31.364 |
06 Jun 19 | 31.316 |
07 Jun 19 | 31.362 |
10 Jun 19 | 31.39 |
11 Jun 19 | 31.385 |
12 Jun 19 | 31.396 |
13 Jun 19 | 31.47 |
14 Jun 19 | 31.495 |
17 Jun 19 | 31.514 |
18 Jun 19 | 31.348 |
19 Jun 19 | 31.237 |
20 Jun 19 | 31.035 |
21 Jun 19 | 30.978 |
24 Jun 19 | 31.016 |
25 Jun 19 | 31.079 |
26 Jun 19 | 31.073 |
27 Jun 19 | 31.013 |
28 Jun 19 | 30.999 |
01 Jul 19 | 31.008 |
02 Jul 19 | 31.0245 |
03 Jul 19 | 31.082 |
04 Jul 19 | 31.058 |
05 Jul 19 | 31.182 |
08 Jul 19 | 31.188 |
09 Jul 19 | 31.184 |
10 Jul 19 | 31.062 |
11 Jul 19 | 31.01 |
12 Jul 19 | 31.081 |
15 Jul 19 | 31.046 |
16 Jul 19 | 31.04 |
17 Jul 19 | 31.078 |
18 Jul 19 | 31.061 |
19 Jul 19 | 31.036 |
22 Jul 19 | 31.057 |
23 Jul 19 | 31.101 |
24 Jul 19 | 31.07 |
25 Jul 19 | 31.085 |
26 Jul 19 | 31.111 |
29 Jul 19 | 31.106 |
30 Jul 19 | 31.095 |
31 Jul 19 | 31.093 |
01 Aug 19 | 31.163 |
02 Aug 19 | 31.47 |
05 Aug 19 | 31.638 |
06 Aug 19 | 31.49 |
07 Aug 19 | 31.503 |
08 Aug 19 | 31.278 |
09 Aug 19 | 31.385 |
12 Aug 19 | 31.425 |
13 Aug 19 | 31.204 |
14 Aug 19 | 31.39 |
15 Aug 19 | 31.31 |
16 Aug 19 | 31.291 |
19 Aug 19 | 31.358 |
20 Aug 19 | 31.373 |
21 Aug 19 | 31.348 |
22 Aug 19 | 31.367 |
23 Aug 19 | 31.2705 |
27 Aug 19 | 31.388 |
28 Aug 19 | 31.421 |
29 Aug 19 | 31.341 |
30 Aug 19 | 31.326 |
02 Sep 19 | 31.375 |
03 Sep 19 | 31.378 |
04 Sep 19 | 31.286 |
05 Sep 19 | 31.251 |
06 Sep 19 | 31.213 |
09 Sep 19 | 31.205 |
10 Sep 19 | 31.239 |
11 Sep 19 | 31.131 |
12 Sep 19 | 30.907 |
13 Sep 19 | 30.943 |
16 Sep 19 | 30.918 |
17 Sep 19 | 30.954 |
18 Sep 19 | 30.956 |
19 Sep 19 | 30.988 |
20 Sep 19 | 30.958 |
23 Sep 19 | 30.991 |
24 Sep 19 | 31.02 |
25 Sep 19 | 31.053 |
26 Sep 19 | 31.044 |
27 Sep 19 | 31.015 |
30 Sep 19 | 31.053 |
01 Oct 19 | 31.0925 |
02 Oct 19 | 31.056 |
03 Oct 19 | 30.974 |
04 Oct 19 | 30.9 |
07 Oct 19 | 30.895 |
08 Oct 19 | 30.815 |
09 Oct 19 | 30.8035 |
10 Oct 19 | 30.665 |
11 Oct 19 | 30.567 |
14 Oct 19 | 30.595 |
15 Oct 19 | 30.633 |
16 Oct 19 | 30.632 |
17 Oct 19 | 30.635 |
18 Oct 19 | 30.551 |
21 Oct 19 | 30.5275 |
22 Oct 19 | 30.5935 |