Export source data
Date | Spot exchange rate, Singapore Dollar into US $ XUDLSGD |
---|---|
02 Jan 14 | 1.2668 |
03 Jan 14 | 1.266 |
06 Jan 14 | 1.268 |
07 Jan 14 | 1.2717 |
08 Jan 14 | 1.2709 |
09 Jan 14 | 1.2716 |
10 Jan 14 | 1.2668 |
13 Jan 14 | 1.2649 |
14 Jan 14 | 1.266 |
15 Jan 14 | 1.2728 |
16 Jan 14 | 1.2733 |
17 Jan 14 | 1.2745 |
20 Jan 14 | 1.276 |
21 Jan 14 | 1.2785 |
22 Jan 14 | 1.279 |
23 Jan 14 | 1.2783 |
24 Jan 14 | 1.2798 |
27 Jan 14 | 1.2757 |
28 Jan 14 | 1.2755 |
29 Jan 14 | 1.2761 |
30 Jan 14 | 1.2748 |
31 Jan 14 | 1.2783 |
03 Feb 14 | 1.2749 |
04 Feb 14 | 1.2683 |
05 Feb 14 | 1.2679 |
06 Feb 14 | 1.2674 |
07 Feb 14 | 1.2677 |
10 Feb 14 | 1.2709 |
11 Feb 14 | 1.2673 |
12 Feb 14 | 1.266 |
13 Feb 14 | 1.2663 |
14 Feb 14 | 1.2603 |
17 Feb 14 | 1.2592 |
18 Feb 14 | 1.261 |
19 Feb 14 | 1.2604 |
20 Feb 14 | 1.2648 |
21 Feb 14 | 1.2676 |
24 Feb 14 | 1.2651 |
25 Feb 14 | 1.2632 |
26 Feb 14 | 1.2656 |
27 Feb 14 | 1.2647 |
28 Feb 14 | 1.2666 |
03 Mar 14 | 1.2698 |
04 Mar 14 | 1.269 |
05 Mar 14 | 1.2695 |
06 Mar 14 | 1.2638 |
07 Mar 14 | 1.2682 |
10 Mar 14 | 1.2687 |
11 Mar 14 | 1.2666 |
12 Mar 14 | 1.2676 |
13 Mar 14 | 1.266 |
14 Mar 14 | 1.2653 |
17 Mar 14 | 1.2648 |
18 Mar 14 | 1.2638 |
19 Mar 14 | 1.2662 |
20 Mar 14 | 1.2775 |
21 Mar 14 | 1.2746 |
24 Mar 14 | 1.2712 |
25 Mar 14 | 1.2694 |
26 Mar 14 | 1.2676 |
27 Mar 14 | 1.2644 |
28 Mar 14 | 1.2595 |
31 Mar 14 | 1.2577 |
01 Apr 14 | 1.2592 |
02 Apr 14 | 1.2617 |
03 Apr 14 | 1.2631 |
04 Apr 14 | 1.2599 |
07 Apr 14 | 1.2598 |
08 Apr 14 | 1.253 |
09 Apr 14 | 1.248 |
10 Apr 14 | 1.2485 |
11 Apr 14 | 1.2479 |
14 Apr 14 | 1.2521 |
15 Apr 14 | 1.2535 |
16 Apr 14 | 1.2502 |
17 Apr 14 | 1.2504 |
22 Apr 14 | 1.2565 |
23 Apr 14 | 1.258 |
24 Apr 14 | 1.2583 |
25 Apr 14 | 1.256 |
28 Apr 14 | 1.2569 |
29 Apr 14 | 1.2555 |
30 Apr 14 | 1.2553 |
01 May 14 | 1.2524 |
02 May 14 | 1.2534 |
06 May 14 | 1.2472 |
07 May 14 | 1.2486 |
08 May 14 | 1.2461 |
09 May 14 | 1.249 |
12 May 14 | 1.251 |
13 May 14 | 1.252 |
14 May 14 | 1.2501 |
15 May 14 | 1.2517 |
16 May 14 | 1.2508 |
19 May 14 | 1.2496 |
20 May 14 | 1.2521 |
21 May 14 | 1.2519 |
22 May 14 | 1.2516 |
23 May 14 | 1.252 |
27 May 14 | 1.2563 |
28 May 14 | 1.2556 |
29 May 14 | 1.2542 |
30 May 14 | 1.2536 |
02 Jun 14 | 1.2561 |
03 Jun 14 | 1.2572 |
04 Jun 14 | 1.2573 |
05 Jun 14 | 1.2567 |
06 Jun 14 | 1.2517 |
09 Jun 14 | 1.2501 |
10 Jun 14 | 1.2497 |
11 Jun 14 | 1.25 |
12 Jun 14 | 1.2488 |
13 Jun 14 | 1.2501 |
16 Jun 14 | 1.2504 |
17 Jun 14 | 1.2539 |
18 Jun 14 | 1.2517 |
19 Jun 14 | 1.2493 |
20 Jun 14 | 1.2509 |
23 Jun 14 | 1.2487 |
24 Jun 14 | 1.2491 |
25 Jun 14 | 1.2499 |
26 Jun 14 | 1.2503 |
27 Jun 14 | 1.2494 |
30 Jun 14 | 1.2468 |
01 Jul 14 | 1.2462 |
02 Jul 14 | 1.2475 |
03 Jul 14 | 1.2469 |
04 Jul 14 | 1.2452 |
07 Jul 14 | 1.2469 |
08 Jul 14 | 1.243 |
09 Jul 14 | 1.242 |
10 Jul 14 | 1.2422 |
11 Jul 14 | 1.2409 |
14 Jul 14 | 1.2406 |
15 Jul 14 | 1.2441 |
16 Jul 14 | 1.2423 |
17 Jul 14 | 1.2418 |
18 Jul 14 | 1.2411 |
21 Jul 14 | 1.2407 |
22 Jul 14 | 1.2399 |
23 Jul 14 | 1.238 |
24 Jul 14 | 1.2406 |
25 Jul 14 | 1.2409 |
28 Jul 14 | 1.2414 |
29 Jul 14 | 1.2427 |
30 Jul 14 | 1.2456 |
31 Jul 14 | 1.2477 |
01 Aug 14 | 1.2463 |
04 Aug 14 | 1.246 |
05 Aug 14 | 1.2488 |
06 Aug 14 | 1.2493 |
07 Aug 14 | 1.2514 |
08 Aug 14 | 1.2509 |
11 Aug 14 | 1.2495 |
12 Aug 14 | 1.2506 |
13 Aug 14 | 1.2482 |
14 Aug 14 | 1.2454 |
15 Aug 14 | 1.2462 |
18 Aug 14 | 1.2446 |
19 Aug 14 | 1.2464 |
20 Aug 14 | 1.2499 |
21 Aug 14 | 1.2493 |
22 Aug 14 | 1.2491 |
26 Aug 14 | 1.2488 |
27 Aug 14 | 1.2468 |
28 Aug 14 | 1.249 |
29 Aug 14 | 1.2479 |
01 Sep 14 | 1.2492 |
02 Sep 14 | 1.2537 |
03 Sep 14 | 1.2518 |
04 Sep 14 | 1.2541 |
05 Sep 14 | 1.2535 |
08 Sep 14 | 1.2557 |
09 Sep 14 | 1.2626 |
10 Sep 14 | 1.2642 |
11 Sep 14 | 1.2629 |
12 Sep 14 | 1.2632 |
15 Sep 14 | 1.2637 |
16 Sep 14 | 1.2614 |
17 Sep 14 | 1.2638 |
18 Sep 14 | 1.2669 |
19 Sep 14 | 1.2663 |
22 Sep 14 | 1.2698 |
23 Sep 14 | 1.2687 |
24 Sep 14 | 1.2666 |
25 Sep 14 | 1.2679 |
26 Sep 14 | 1.273 |
29 Sep 14 | 1.2747 |
30 Sep 14 | 1.2753 |
01 Oct 14 | 1.275 |
02 Oct 14 | 1.272 |
03 Oct 14 | 1.2821 |
06 Oct 14 | 1.278 |
07 Oct 14 | 1.2761 |
08 Oct 14 | 1.2777 |
09 Oct 14 | 1.2699 |
10 Oct 14 | 1.2737 |
13 Oct 14 | 1.2722 |
14 Oct 14 | 1.2746 |
15 Oct 14 | 1.2727 |
16 Oct 14 | 1.2749 |
17 Oct 14 | 1.2753 |
20 Oct 14 | 1.2709 |
21 Oct 14 | 1.2714 |
22 Oct 14 | 1.2721 |
23 Oct 14 | 1.2755 |
24 Oct 14 | 1.2761 |
27 Oct 14 | 1.2748 |
28 Oct 14 | 1.2725 |
29 Oct 14 | 1.2706 |
30 Oct 14 | 1.2768 |
31 Oct 14 | 1.2856 |
03 Nov 14 | 1.2911 |
04 Nov 14 | 1.2897 |
05 Nov 14 | 1.2945 |
06 Nov 14 | 1.2936 |
07 Nov 14 | 1.2926 |
10 Nov 14 | 1.2908 |
11 Nov 14 | 1.2933 |
12 Nov 14 | 1.2889 |
13 Nov 14 | 1.2909 |
14 Nov 14 | 1.2988 |
17 Nov 14 | 1.2981 |
18 Nov 14 | 1.2962 |
19 Nov 14 | 1.3064 |
20 Nov 14 | 1.2999 |
21 Nov 14 | 1.2978 |
24 Nov 14 | 1.3044 |
25 Nov 14 | 1.3015 |
26 Nov 14 | 1.298 |
27 Nov 14 | 1.2985 |
28 Nov 14 | 1.3035 |
01 Dec 14 | 1.3054 |
02 Dec 14 | 1.3091 |
03 Dec 14 | 1.3107 |
04 Dec 14 | 1.3111 |
05 Dec 14 | 1.3224 |
08 Dec 14 | 1.3204 |
09 Dec 14 | 1.3152 |
10 Dec 14 | 1.312 |
11 Dec 14 | 1.3152 |
12 Dec 14 | 1.3123 |
15 Dec 14 | 1.3135 |
16 Dec 14 | 1.3029 |
17 Dec 14 | 1.3071 |
18 Dec 14 | 1.3147 |
19 Dec 14 | 1.3163 |
22 Dec 14 | 1.3189 |
23 Dec 14 | 1.323 |
24 Dec 14 | 1.3231 |
29 Dec 14 | 1.3221 |
30 Dec 14 | 1.3213 |
31 Dec 14 | 1.3212 |
02 Jan 15 | 1.3297 |
05 Jan 15 | 1.3352 |
06 Jan 15 | 1.3333 |
07 Jan 15 | 1.3406 |
08 Jan 15 | 1.3384 |
09 Jan 15 | 1.3338 |
12 Jan 15 | 1.3355 |
13 Jan 15 | 1.3348 |
14 Jan 15 | 1.3335 |
15 Jan 15 | 1.3289 |
16 Jan 15 | 1.3274 |
19 Jan 15 | 1.3335 |
20 Jan 15 | 1.338 |
21 Jan 15 | 1.3332 |
22 Jan 15 | 1.335 |
23 Jan 15 | 1.3445 |
26 Jan 15 | 1.3425 |
27 Jan 15 | 1.3395 |
28 Jan 15 | 1.3524 |
29 Jan 15 | 1.3515 |
30 Jan 15 | 1.3532 |
02 Feb 15 | 1.3515 |
03 Feb 15 | 1.347 |
04 Feb 15 | 1.3468 |
05 Feb 15 | 1.3451 |
06 Feb 15 | 1.3518 |
09 Feb 15 | 1.3536 |
10 Feb 15 | 1.3553 |
11 Feb 15 | 1.3615 |
12 Feb 15 | 1.3575 |
13 Feb 15 | 1.3544 |
16 Feb 15 | 1.3565 |
17 Feb 15 | 1.3561 |
18 Feb 15 | 1.3596 |
19 Feb 15 | 1.3582 |
20 Feb 15 | 1.359 |
23 Feb 15 | 1.3586 |
24 Feb 15 | 1.3583 |
25 Feb 15 | 1.3539 |
26 Feb 15 | 1.357 |
27 Feb 15 | 1.3598 |
02 Mar 15 | 1.3648 |
03 Mar 15 | 1.3625 |
04 Mar 15 | 1.3673 |
05 Mar 15 | 1.3709 |
06 Mar 15 | 1.3797 |
09 Mar 15 | 1.3793 |
10 Mar 15 | 1.3881 |
11 Mar 15 | 1.3864 |
12 Mar 15 | 1.3796 |
13 Mar 15 | 1.3913 |
16 Mar 15 | 1.3891 |
17 Mar 15 | 1.3895 |
18 Mar 15 | 1.3894 |
19 Mar 15 | 1.3898 |
20 Mar 15 | 1.3826 |
23 Mar 15 | 1.3671 |
24 Mar 15 | 1.3679 |
25 Mar 15 | 1.368 |
26 Mar 15 | 1.3681 |
27 Mar 15 | 1.3684 |
30 Mar 15 | 1.3751 |
31 Mar 15 | 1.3718 |
01 Apr 15 | 1.3642 |
02 Apr 15 | 1.3584 |
07 Apr 15 | 1.3589 |
08 Apr 15 | 1.3564 |
09 Apr 15 | 1.3579 |
10 Apr 15 | 1.365 |
13 Apr 15 | 1.3746 |
14 Apr 15 | 1.3583 |
15 Apr 15 | 1.3606 |
16 Apr 15 | 1.3543 |
17 Apr 15 | 1.3462 |
20 Apr 15 | 1.3485 |
21 Apr 15 | 1.3507 |
22 Apr 15 | 1.3461 |
23 Apr 15 | 1.3459 |
24 Apr 15 | 1.3328 |
27 Apr 15 | 1.3291 |
28 Apr 15 | 1.3172 |
29 Apr 15 | 1.3174 |
30 Apr 15 | 1.3247 |
01 May 15 | 1.3284 |
05 May 15 | 1.3332 |
06 May 15 | 1.323 |
07 May 15 | 1.3326 |
08 May 15 | 1.3302 |
11 May 15 | 1.3351 |
12 May 15 | 1.3358 |
13 May 15 | 1.3251 |
14 May 15 | 1.3188 |
15 May 15 | 1.3196 |
18 May 15 | 1.325 |
19 May 15 | 1.3359 |
20 May 15 | 1.3377 |
21 May 15 | 1.3375 |
22 May 15 | 1.3365 |
26 May 15 | 1.3487 |
27 May 15 | 1.353 |
28 May 15 | 1.3517 |
29 May 15 | 1.3487 |
01 Jun 15 | 1.3537 |
02 Jun 15 | 1.349 |
03 Jun 15 | 1.3419 |
04 Jun 15 | 1.3471 |
05 Jun 15 | 1.3577 |
08 Jun 15 | 1.3582 |
09 Jun 15 | 1.3533 |
10 Jun 15 | 1.3417 |
11 Jun 15 | 1.3469 |
12 Jun 15 | 1.3439 |
15 Jun 15 | 1.3465 |
16 Jun 15 | 1.3442 |
17 Jun 15 | 1.3483 |
18 Jun 15 | 1.3332 |
19 Jun 15 | 1.3354 |
22 Jun 15 | 1.3352 |
23 Jun 15 | 1.3408 |
24 Jun 15 | 1.3453 |
25 Jun 15 | 1.3439 |
26 Jun 15 | 1.3497 |
29 Jun 15 | 1.3494 |
30 Jun 15 | 1.3467 |
01 Jul 15 | 1.3515 |
02 Jul 15 | 1.3482 |
03 Jul 15 | 1.3476 |
06 Jul 15 | 1.3488 |
07 Jul 15 | 1.3579 |
08 Jul 15 | 1.3527 |
09 Jul 15 | 1.351 |
10 Jul 15 | 1.3501 |
13 Jul 15 | 1.3582 |
14 Jul 15 | 1.3613 |
15 Jul 15 | 1.3663 |
16 Jul 15 | 1.3649 |
17 Jul 15 | 1.3661 |
20 Jul 15 | 1.3714 |
21 Jul 15 | 1.3632 |
22 Jul 15 | 1.3661 |
23 Jul 15 | 1.3685 |
24 Jul 15 | 1.3728 |
27 Jul 15 | 1.3674 |
28 Jul 15 | 1.3657 |
29 Jul 15 | 1.3661 |
30 Jul 15 | 1.3757 |
31 Jul 15 | 1.3686 |
03 Aug 15 | 1.3772 |
04 Aug 15 | 1.3769 |
05 Aug 15 | 1.3861 |
06 Aug 15 | 1.3855 |
07 Aug 15 | 1.3854 |
10 Aug 15 | 1.3847 |
11 Aug 15 | 1.4046 |
12 Aug 15 | 1.4014 |
13 Aug 15 | 1.3988 |
14 Aug 15 | 1.4056 |
17 Aug 15 | 1.4077 |
18 Aug 15 | 1.4044 |
19 Aug 15 | 1.4049 |
20 Aug 15 | 1.4039 |
21 Aug 15 | 1.4046 |
24 Aug 15 | 1.4082 |
25 Aug 15 | 1.4009 |
26 Aug 15 | 1.4062 |
27 Aug 15 | 1.4005 |
28 Aug 15 | 1.4061 |
01 Sep 15 | 1.4124 |
02 Sep 15 | 1.4178 |
03 Sep 15 | 1.4155 |
04 Sep 15 | 1.4227 |
07 Sep 15 | 1.4281 |
08 Sep 15 | 1.4189 |
09 Sep 15 | 1.4143 |
10 Sep 15 | 1.4162 |
11 Sep 15 | 1.4159 |
14 Sep 15 | 1.4065 |
15 Sep 15 | 1.4034 |
16 Sep 15 | 1.3976 |
17 Sep 15 | 1.4012 |
18 Sep 15 | 1.3948 |
21 Sep 15 | 1.4104 |
22 Sep 15 | 1.4191 |
23 Sep 15 | 1.4254 |
24 Sep 15 | 1.4261 |
25 Sep 15 | 1.4224 |
28 Sep 15 | 1.4283 |
29 Sep 15 | 1.4281 |
30 Sep 15 | 1.4219 |
01 Oct 15 | 1.429 |
02 Oct 15 | 1.4322 |
05 Oct 15 | 1.4229 |
06 Oct 15 | 1.4233 |
07 Oct 15 | 1.4098 |
08 Oct 15 | 1.4107 |
09 Oct 15 | 1.3937 |
12 Oct 15 | 1.3977 |
13 Oct 15 | 1.4006 |
14 Oct 15 | 1.3845 |
15 Oct 15 | 1.3799 |
16 Oct 15 | 1.3814 |
19 Oct 15 | 1.3857 |
20 Oct 15 | 1.3914 |
21 Oct 15 | 1.3936 |
22 Oct 15 | 1.3944 |
23 Oct 15 | 1.3954 |
26 Oct 15 | 1.3917 |
27 Oct 15 | 1.3951 |
28 Oct 15 | 1.3926 |
29 Oct 15 | 1.4044 |
30 Oct 15 | 1.4004 |
02 Nov 15 | 1.4022 |
03 Nov 15 | 1.3989 |
04 Nov 15 | 1.4032 |
05 Nov 15 | 1.406 |
06 Nov 15 | 1.4204 |
09 Nov 15 | 1.4241 |
10 Nov 15 | 1.4224 |
11 Nov 15 | 1.4218 |
12 Nov 15 | 1.4205 |
13 Nov 15 | 1.4245 |
16 Nov 15 | 1.4226 |
17 Nov 15 | 1.423 |
18 Nov 15 | 1.4229 |
19 Nov 15 | 1.4141 |
20 Nov 15 | 1.4127 |
23 Nov 15 | 1.4185 |
24 Nov 15 | 1.413 |
25 Nov 15 | 1.4079 |
26 Nov 15 | 1.4076 |
27 Nov 15 | 1.413 |
30 Nov 15 | 1.4089 |
01 Dec 15 | 1.408 |
02 Dec 15 | 1.4123 |
03 Dec 15 | 1.4024 |
04 Dec 15 | 1.3955 |
07 Dec 15 | 1.4034 |
08 Dec 15 | 1.4093 |
09 Dec 15 | 1.4041 |
10 Dec 15 | 1.402 |
11 Dec 15 | 1.4129 |
14 Dec 15 | 1.4088 |
15 Dec 15 | 1.408 |
16 Dec 15 | 1.4088 |
17 Dec 15 | 1.4206 |
18 Dec 15 | 1.4143 |
21 Dec 15 | 1.408 |
22 Dec 15 | 1.4039 |
23 Dec 15 | 1.4055 |
24 Dec 15 | 1.4056 |
29 Dec 15 | 1.4144 |
30 Dec 15 | 1.4156 |
31 Dec 15 | 1.4137 |
04 Jan 16 | 1.4264 |
05 Jan 16 | 1.4279 |
06 Jan 16 | 1.4374 |
07 Jan 16 | 1.4329 |
08 Jan 16 | 1.4415 |
11 Jan 16 | 1.4344 |
12 Jan 16 | 1.438 |
13 Jan 16 | 1.4334 |
14 Jan 16 | 1.4378 |
15 Jan 16 | 1.4403 |
18 Jan 16 | 1.4392 |
19 Jan 16 | 1.4367 |
20 Jan 16 | 1.4407 |
21 Jan 16 | 1.4371 |
22 Jan 16 | 1.4274 |
25 Jan 16 | 1.4276 |
26 Jan 16 | 1.426 |
27 Jan 16 | 1.4302 |
28 Jan 16 | 1.4267 |
29 Jan 16 | 1.4231 |
01 Feb 16 | 1.4239 |
02 Feb 16 | 1.4276 |
03 Feb 16 | 1.4244 |
04 Feb 16 | 1.3956 |
05 Feb 16 | 1.4057 |
08 Feb 16 | 1.4069 |
09 Feb 16 | 1.396 |
10 Feb 16 | 1.3951 |
11 Feb 16 | 1.3916 |
12 Feb 16 | 1.3975 |
15 Feb 16 | 1.4005 |
16 Feb 16 | 1.4054 |
17 Feb 16 | 1.4062 |
18 Feb 16 | 1.4031 |
19 Feb 16 | 1.4073 |
22 Feb 16 | 1.4003 |
23 Feb 16 | 1.4083 |
24 Feb 16 | 1.4067 |
25 Feb 16 | 1.4023 |
26 Feb 16 | 1.4066 |
29 Feb 16 | 1.4067 |
01 Mar 16 | 1.4033 |
02 Mar 16 | 1.4001 |
03 Mar 16 | 1.3888 |
04 Mar 16 | 1.376 |
07 Mar 16 | 1.379 |
08 Mar 16 | 1.3852 |
09 Mar 16 | 1.3788 |
10 Mar 16 | 1.3802 |
11 Mar 16 | 1.3721 |
14 Mar 16 | 1.3766 |
15 Mar 16 | 1.3809 |
16 Mar 16 | 1.3835 |
17 Mar 16 | 1.3509 |
18 Mar 16 | 1.3571 |
21 Mar 16 | 1.3584 |
22 Mar 16 | 1.3614 |
23 Mar 16 | 1.3663 |
24 Mar 16 | 1.3708 |
29 Mar 16 | 1.3662 |
30 Mar 16 | 1.3483 |
31 Mar 16 | 1.3466 |
01 Apr 16 | 1.3516 |
04 Apr 16 | 1.3514 |
05 Apr 16 | 1.3571 |
06 Apr 16 | 1.3515 |
07 Apr 16 | 1.3521 |
08 Apr 16 | 1.3476 |
11 Apr 16 | 1.3431 |
12 Apr 16 | 1.3475 |
13 Apr 16 | 1.3526 |
14 Apr 16 | 1.3633 |
15 Apr 16 | 1.3579 |
18 Apr 16 | 1.3528 |
19 Apr 16 | 1.3363 |
20 Apr 16 | 1.3421 |
21 Apr 16 | 1.348 |
22 Apr 16 | 1.3525 |
25 Apr 16 | 1.3513 |
26 Apr 16 | 1.3517 |
27 Apr 16 | 1.3509 |
28 Apr 16 | 1.3478 |
29 Apr 16 | 1.3442 |
03 May 16 | 1.3511 |
04 May 16 | 1.3569 |
05 May 16 | 1.3602 |
06 May 16 | 1.3601 |
09 May 16 | 1.3692 |
10 May 16 | 1.3693 |
11 May 16 | 1.3658 |
12 May 16 | 1.3698 |
13 May 16 | 1.3726 |
16 May 16 | 1.3687 |
17 May 16 | 1.3674 |
18 May 16 | 1.3777 |
19 May 16 | 1.3804 |
20 May 16 | 1.3822 |
23 May 16 | 1.3794 |
24 May 16 | 1.3812 |
25 May 16 | 1.3795 |
26 May 16 | 1.3747 |
27 May 16 | 1.376 |
31 May 16 | 1.3764 |
01 Jun 16 | 1.3779 |
02 Jun 16 | 1.375 |
03 Jun 16 | 1.3604 |
06 Jun 16 | 1.3575 |
07 Jun 16 | 1.3532 |
08 Jun 16 | 1.3469 |
09 Jun 16 | 1.3514 |
10 Jun 16 | 1.3556 |
13 Jun 16 | 1.3536 |
14 Jun 16 | 1.3558 |
15 Jun 16 | 1.3546 |
16 Jun 16 | 1.3537 |
17 Jun 16 | 1.3505 |
20 Jun 16 | 1.3427 |
21 Jun 16 | 1.3424 |
22 Jun 16 | 1.3405 |
23 Jun 16 | 1.3408 |
24 Jun 16 | 1.3492 |
27 Jun 16 | 1.3633 |
28 Jun 16 | 1.3561 |
29 Jun 16 | 1.3467 |
30 Jun 16 | 1.3461 |
01 Jul 16 | 1.3442 |
04 Jul 16 | 1.3448 |
05 Jul 16 | 1.3496 |
06 Jul 16 | 1.352 |
07 Jul 16 | 1.3489 |
08 Jul 16 | 1.3455 |
11 Jul 16 | 1.3496 |
12 Jul 16 | 1.348 |
13 Jul 16 | 1.3469 |
14 Jul 16 | 1.3419 |
15 Jul 16 | 1.3476 |
18 Jul 16 | 1.3492 |
19 Jul 16 | 1.354 |
20 Jul 16 | 1.3578 |
21 Jul 16 | 1.3568 |
22 Jul 16 | 1.3575 |
25 Jul 16 | 1.3629 |
26 Jul 16 | 1.3593 |
27 Jul 16 | 1.357 |
28 Jul 16 | 1.3532 |
29 Jul 16 | 1.3438 |
01 Aug 16 | 1.3408 |
02 Aug 16 | 1.3383 |
03 Aug 16 | 1.3423 |
04 Aug 16 | 1.3428 |
05 Aug 16 | 1.348 |
08 Aug 16 | 1.3483 |
09 Aug 16 | 1.3451 |
10 Aug 16 | 1.34 |
11 Aug 16 | 1.3426 |
12 Aug 16 | 1.3445 |
15 Aug 16 | 1.3417 |
16 Aug 16 | 1.3408 |
17 Aug 16 | 1.3442 |
18 Aug 16 | 1.3404 |
19 Aug 16 | 1.3472 |
22 Aug 16 | 1.3499 |
23 Aug 16 | 1.3497 |
24 Aug 16 | 1.3556 |
25 Aug 16 | 1.3539 |
26 Aug 16 | 1.3509 |
30 Aug 16 | 1.3643 |
31 Aug 16 | 1.3628 |
01 Sep 16 | 1.3588 |
02 Sep 16 | 1.36 |
05 Sep 16 | 1.3571 |
06 Sep 16 | 1.3477 |
07 Sep 16 | 1.3459 |
08 Sep 16 | 1.347 |
09 Sep 16 | 1.3588 |
12 Sep 16 | 1.3596 |
13 Sep 16 | 1.3649 |
14 Sep 16 | 1.3649 |
15 Sep 16 | 1.3634 |
16 Sep 16 | 1.3676 |
19 Sep 16 | 1.361 |
20 Sep 16 | 1.3617 |
21 Sep 16 | 1.3597 |
22 Sep 16 | 1.3541 |
23 Sep 16 | 1.3592 |
26 Sep 16 | 1.3596 |
27 Sep 16 | 1.3614 |
28 Sep 16 | 1.362 |
29 Sep 16 | 1.3628 |
30 Sep 16 | 1.3636 |
03 Oct 16 | 1.3658 |
04 Oct 16 | 1.3698 |
05 Oct 16 | 1.3709 |
06 Oct 16 | 1.3732 |
07 Oct 16 | 1.373 |
10 Oct 16 | 1.3749 |
11 Oct 16 | 1.379 |
12 Oct 16 | 1.3839 |
13 Oct 16 | 1.3858 |
14 Oct 16 | 1.3891 |
17 Oct 16 | 1.39 |
18 Oct 16 | 1.3862 |
19 Oct 16 | 1.3871 |
20 Oct 16 | 1.3925 |
21 Oct 16 | 1.3955 |
24 Oct 16 | 1.3936 |
25 Oct 16 | 1.3929 |
26 Oct 16 | 1.3892 |
27 Oct 16 | 1.3953 |
28 Oct 16 | 1.3929 |
31 Oct 16 | 1.3917 |
01 Nov 16 | 1.3888 |
02 Nov 16 | 1.3826 |
03 Nov 16 | 1.3844 |
04 Nov 16 | 1.3834 |
07 Nov 16 | 1.3905 |
08 Nov 16 | 1.3888 |
09 Nov 16 | 1.3959 |
10 Nov 16 | 1.4092 |
11 Nov 16 | 1.4125 |
14 Nov 16 | 1.4173 |
15 Nov 16 | 1.4159 |
16 Nov 16 | 1.4176 |
17 Nov 16 | 1.4162 |
18 Nov 16 | 1.4267 |
21 Nov 16 | 1.4243 |
22 Nov 16 | 1.4268 |
23 Nov 16 | 1.4345 |
24 Nov 16 | 1.4312 |
25 Nov 16 | 1.4283 |
28 Nov 16 | 1.4267 |
29 Nov 16 | 1.4284 |
30 Nov 16 | 1.4324 |
01 Dec 16 | 1.4282 |
02 Dec 16 | 1.4215 |
05 Dec 16 | 1.4221 |
06 Dec 16 | 1.4189 |
07 Dec 16 | 1.4185 |
08 Dec 16 | 1.4242 |
09 Dec 16 | 1.4316 |
12 Dec 16 | 1.426 |
13 Dec 16 | 1.4248 |
14 Dec 16 | 1.4232 |
15 Dec 16 | 1.4436 |
16 Dec 16 | 1.4481 |
19 Dec 16 | 1.4471 |
20 Dec 16 | 1.4452 |
21 Dec 16 | 1.4435 |
22 Dec 16 | 1.4475 |
23 Dec 16 | 1.4461 |
28 Dec 16 | 1.4525 |
29 Dec 16 | 1.45 |
30 Dec 16 | 1.445 |
03 Jan 17 | 1.4515 |
04 Jan 17 | 1.4404 |
05 Jan 17 | 1.4289 |
06 Jan 17 | 1.436 |
09 Jan 17 | 1.4371 |
10 Jan 17 | 1.4333 |
11 Jan 17 | 1.4384 |
12 Jan 17 | 1.4249 |
13 Jan 17 | 1.4309 |
16 Jan 17 | 1.4294 |
17 Jan 17 | 1.4181 |
18 Jan 17 | 1.4211 |
19 Jan 17 | 1.4297 |
20 Jan 17 | 1.4266 |
23 Jan 17 | 1.4184 |
24 Jan 17 | 1.417 |
25 Jan 17 | 1.4175 |
26 Jan 17 | 1.4252 |
27 Jan 17 | 1.4271 |
30 Jan 17 | 1.4233 |
31 Jan 17 | 1.4086 |
01 Feb 17 | 1.4157 |
02 Feb 17 | 1.4087 |
03 Feb 17 | 1.407 |
06 Feb 17 | 1.4113 |
07 Feb 17 | 1.4167 |
08 Feb 17 | 1.4146 |
09 Feb 17 | 1.419 |
10 Feb 17 | 1.4209 |
13 Feb 17 | 1.4231 |
14 Feb 17 | 1.4218 |
15 Feb 17 | 1.4232 |
16 Feb 17 | 1.4181 |
17 Feb 17 | 1.4184 |
20 Feb 17 | 1.4182 |
21 Feb 17 | 1.4212 |
22 Feb 17 | 1.4174 |
23 Feb 17 | 1.4053 |
24 Feb 17 | 1.4052 |
27 Feb 17 | 1.4018 |
28 Feb 17 | 1.3985 |
01 Mar 17 | 1.41 |
02 Mar 17 | 1.4114 |
03 Mar 17 | 1.4158 |
06 Mar 17 | 1.4112 |
07 Mar 17 | 1.4111 |
08 Mar 17 | 1.4175 |
09 Mar 17 | 1.4211 |
10 Mar 17 | 1.4144 |
13 Mar 17 | 1.4132 |
14 Mar 17 | 1.4142 |
15 Mar 17 | 1.4121 |
16 Mar 17 | 1.4014 |
17 Mar 17 | 1.4022 |
20 Mar 17 | 1.3959 |
21 Mar 17 | 1.3985 |
22 Mar 17 | 1.3983 |
23 Mar 17 | 1.3991 |
24 Mar 17 | 1.399 |
27 Mar 17 | 1.3934 |
28 Mar 17 | 1.392 |
29 Mar 17 | 1.3953 |
30 Mar 17 | 1.3941 |
31 Mar 17 | 1.3973 |
03 Apr 17 | 1.3969 |
04 Apr 17 | 1.3992 |
05 Apr 17 | 1.4007 |
06 Apr 17 | 1.4014 |
07 Apr 17 | 1.4022 |
10 Apr 17 | 1.4051 |
11 Apr 17 | 1.4026 |
12 Apr 17 | 1.3996 |
13 Apr 17 | 1.3973 |
18 Apr 17 | 1.3976 |
19 Apr 17 | 1.398 |
20 Apr 17 | 1.3967 |
21 Apr 17 | 1.3977 |
24 Apr 17 | 1.3925 |
25 Apr 17 | 1.3934 |
26 Apr 17 | 1.3976 |
27 Apr 17 | 1.3975 |
28 Apr 17 | 1.3979 |
02 May 17 | 1.3959 |
03 May 17 | 1.3953 |
04 May 17 | 1.4011 |
05 May 17 | 1.4041 |
08 May 17 | 1.4049 |
09 May 17 | 1.4104 |
10 May 17 | 1.4099 |
11 May 17 | 1.4085 |
12 May 17 | 1.4038 |
15 May 17 | 1.3983 |
16 May 17 | 1.3948 |
17 May 17 | 1.3912 |
18 May 17 | 1.3921 |
19 May 17 | 1.3855 |
22 May 17 | 1.3857 |
23 May 17 | 1.3883 |
24 May 17 | 1.3888 |
25 May 17 | 1.3848 |
26 May 17 | 1.3817 |
30 May 17 | 1.3852 |
31 May 17 | 1.3834 |
01 Jun 17 | 1.3859 |
02 Jun 17 | 1.3818 |
05 Jun 17 | 1.3815 |
06 Jun 17 | 1.3797 |
07 Jun 17 | 1.38 |
08 Jun 17 | 1.3823 |
09 Jun 17 | 1.3844 |
12 Jun 17 | 1.3844 |
13 Jun 17 | 1.3816 |
14 Jun 17 | 1.3714 |
15 Jun 17 | 1.3831 |
16 Jun 17 | 1.3826 |
19 Jun 17 | 1.3854 |
20 Jun 17 | 1.3903 |
21 Jun 17 | 1.3912 |
22 Jun 17 | 1.3908 |
23 Jun 17 | 1.3866 |
26 Jun 17 | 1.3876 |
27 Jun 17 | 1.387 |
28 Jun 17 | 1.3828 |
29 Jun 17 | 1.3803 |
30 Jun 17 | 1.377 |
03 Jul 17 | 1.382 |
04 Jul 17 | 1.3824 |
05 Jul 17 | 1.3831 |
06 Jul 17 | 1.3831 |
07 Jul 17 | 1.3819 |
10 Jul 17 | 1.3853 |
11 Jul 17 | 1.3849 |
12 Jul 17 | 1.3777 |
13 Jul 17 | 1.3771 |
14 Jul 17 | 1.3713 |
17 Jul 17 | 1.3694 |
18 Jul 17 | 1.3662 |
19 Jul 17 | 1.3683 |
20 Jul 17 | 1.3659 |
21 Jul 17 | 1.3629 |
24 Jul 17 | 1.3619 |
25 Jul 17 | 1.3617 |
26 Jul 17 | 1.3609 |
27 Jul 17 | 1.3603 |
28 Jul 17 | 1.3571 |
31 Jul 17 | 1.3575 |
01 Aug 17 | 1.3566 |
02 Aug 17 | 1.3579 |
03 Aug 17 | 1.3588 |
04 Aug 17 | 1.3607 |
07 Aug 17 | 1.3631 |
08 Aug 17 | 1.3636 |
09 Aug 17 | 1.3633 |
10 Aug 17 | 1.3635 |
11 Aug 17 | 1.3621 |
14 Aug 17 | 1.3621 |
15 Aug 17 | 1.3681 |
16 Aug 17 | 1.3673 |
17 Aug 17 | 1.3648 |
18 Aug 17 | 1.3634 |
21 Aug 17 | 1.3609 |
22 Aug 17 | 1.3616 |
23 Aug 17 | 1.3613 |
24 Aug 17 | 1.3614 |
25 Aug 17 | 1.3557 |
29 Aug 17 | 1.3512 |
30 Aug 17 | 1.3569 |
31 Aug 17 | 1.3584 |
01 Sep 17 | 1.3573 |
04 Sep 17 | 1.3561 |
05 Sep 17 | 1.3521 |
06 Sep 17 | 1.3504 |
07 Sep 17 | 1.341 |
08 Sep 17 | 1.3415 |
11 Sep 17 | 1.345 |
12 Sep 17 | 1.3471 |
13 Sep 17 | 1.3485 |
14 Sep 17 | 1.3505 |
15 Sep 17 | 1.3457 |
18 Sep 17 | 1.3474 |
19 Sep 17 | 1.3475 |
20 Sep 17 | 1.3436 |
21 Sep 17 | 1.3514 |
22 Sep 17 | 1.3445 |
25 Sep 17 | 1.3507 |
26 Sep 17 | 1.3564 |
27 Sep 17 | 1.3589 |
28 Sep 17 | 1.3591 |
29 Sep 17 | 1.3579 |
02 Oct 17 | 1.362 |
03 Oct 17 | 1.3621 |
04 Oct 17 | 1.3616 |
05 Oct 17 | 1.3632 |
06 Oct 17 | 1.3655 |
09 Oct 17 | 1.3632 |
10 Oct 17 | 1.3553 |
11 Oct 17 | 1.3556 |
12 Oct 17 | 1.3535 |
13 Oct 17 | 1.3504 |
16 Oct 17 | 1.3521 |
17 Oct 17 | 1.3567 |
18 Oct 17 | 1.3577 |
19 Oct 17 | 1.3556 |
20 Oct 17 | 1.3607 |
23 Oct 17 | 1.3626 |
24 Oct 17 | 1.3627 |
25 Oct 17 | 1.3609 |
26 Oct 17 | 1.3639 |
27 Oct 17 | 1.3676 |
30 Oct 17 | 1.3612 |
31 Oct 17 | 1.3625 |
01 Nov 17 | 1.3609 |
02 Nov 17 | 1.3593 |
03 Nov 17 | 1.3637 |
06 Nov 17 | 1.364 |
07 Nov 17 | 1.3643 |
08 Nov 17 | 1.362 |
09 Nov 17 | 1.3607 |
10 Nov 17 | 1.3593 |
13 Nov 17 | 1.3617 |
14 Nov 17 | 1.3608 |
15 Nov 17 | 1.3568 |
16 Nov 17 | 1.3561 |
17 Nov 17 | 1.3555 |
20 Nov 17 | 1.357 |
21 Nov 17 | 1.3547 |
22 Nov 17 | 1.3496 |
23 Nov 17 | 1.3463 |
24 Nov 17 | 1.3452 |
27 Nov 17 | 1.3455 |
28 Nov 17 | 1.3454 |
29 Nov 17 | 1.3472 |
30 Nov 17 | 1.3468 |
01 Dec 17 | 1.3472 |
04 Dec 17 | 1.349 |
05 Dec 17 | 1.3479 |
06 Dec 17 | 1.3491 |
07 Dec 17 | 1.35 |
08 Dec 17 | 1.3528 |
11 Dec 17 | 1.3505 |
12 Dec 17 | 1.3536 |
13 Dec 17 | 1.3504 |
14 Dec 17 | 1.3469 |
15 Dec 17 | 1.3479 |
18 Dec 17 | 1.3467 |
19 Dec 17 | 1.3483 |
20 Dec 17 | 1.3449 |
21 Dec 17 | 1.3441 |
22 Dec 17 | 1.3443 |
27 Dec 17 | 1.3388 |
28 Dec 17 | 1.3372 |
29 Dec 17 | 1.3359 |
02 Jan 18 | 1.3293 |
03 Jan 18 | 1.3293 |
04 Jan 18 | 1.3286 |
05 Jan 18 | 1.3273 |
08 Jan 18 | 1.3322 |
09 Jan 18 | 1.3353 |
10 Jan 18 | 1.3337 |
11 Jan 18 | 1.3294 |
12 Jan 18 | 1.3275 |
15 Jan 18 | 1.322 |
16 Jan 18 | 1.3235 |
17 Jan 18 | 1.3226 |
18 Jan 18 | 1.3216 |
19 Jan 18 | 1.3207 |
22 Jan 18 | 1.3191 |
23 Jan 18 | 1.3182 |
24 Jan 18 | 1.3088 |
25 Jan 18 | 1.3035 |
26 Jan 18 | 1.3076 |
29 Jan 18 | 1.3121 |
30 Jan 18 | 1.3111 |
31 Jan 18 | 1.3091 |
01 Feb 18 | 1.3106 |
02 Feb 18 | 1.3189 |
05 Feb 18 | 1.3185 |
06 Feb 18 | 1.3215 |
07 Feb 18 | 1.3218 |
08 Feb 18 | 1.3302 |
09 Feb 18 | 1.3297 |
12 Feb 18 | 1.3248 |
13 Feb 18 | 1.3224 |
14 Feb 18 | 1.3177 |
15 Feb 18 | 1.3123 |
16 Feb 18 | 1.3108 |
19 Feb 18 | 1.3141 |
20 Feb 18 | 1.3184 |
21 Feb 18 | 1.3202 |
22 Feb 18 | 1.3191 |
23 Feb 18 | 1.3212 |
26 Feb 18 | 1.318 |
27 Feb 18 | 1.3234 |
28 Feb 18 | 1.323 |
01 Mar 18 | 1.3272 |
02 Mar 18 | 1.3219 |
05 Mar 18 | 1.3187 |
06 Mar 18 | 1.3163 |
07 Mar 18 | 1.3151 |
08 Mar 18 | 1.3178 |
09 Mar 18 | 1.3154 |
12 Mar 18 | 1.3134 |
13 Mar 18 | 1.3106 |
14 Mar 18 | 1.3089 |
15 Mar 18 | 1.312 |
16 Mar 18 | 1.3174 |
19 Mar 18 | 1.3176 |
20 Mar 18 | 1.3183 |
21 Mar 18 | 1.3175 |
22 Mar 18 | 1.3167 |
23 Mar 18 | 1.3137 |
26 Mar 18 | 1.3107 |
27 Mar 18 | 1.3093 |
28 Mar 18 | 1.31 |
29 Mar 18 | 1.3112 |
03 Apr 18 | 1.3108 |
04 Apr 18 | 1.3132 |
05 Apr 18 | 1.3167 |
06 Apr 18 | 1.3174 |
09 Apr 18 | 1.3114 |
10 Apr 18 | 1.309 |
11 Apr 18 | 1.3085 |
12 Apr 18 | 1.3128 |
13 Apr 18 | 1.3115 |
16 Apr 18 | 1.3118 |
17 Apr 18 | 1.3109 |
18 Apr 18 | 1.3098 |
19 Apr 18 | 1.3092 |
20 Apr 18 | 1.3161 |
23 Apr 18 | 1.3245 |
24 Apr 18 | 1.3241 |
25 Apr 18 | 1.3293 |
26 Apr 18 | 1.3277 |
27 Apr 18 | 1.325 |
30 Apr 18 | 1.3241 |
01 May 18 | 1.3337 |
02 May 18 | 1.3367 |
03 May 18 | 1.3332 |
04 May 18 | 1.3351 |
08 May 18 | 1.3411 |
09 May 18 | 1.3421 |
10 May 18 | 1.3412 |
11 May 18 | 1.3355 |
14 May 18 | 1.3337 |
15 May 18 | 1.3438 |
16 May 18 | 1.342 |
17 May 18 | 1.3426 |
18 May 18 | 1.3432 |
21 May 18 | 1.3429 |
22 May 18 | 1.3395 |
23 May 18 | 1.3455 |
24 May 18 | 1.3401 |
25 May 18 | 1.3416 |
29 May 18 | 1.3469 |
30 May 18 | 1.3407 |
31 May 18 | 1.3376 |
01 Jun 18 | 1.3387 |
04 Jun 18 | 1.336 |
05 Jun 18 | 1.3365 |
06 Jun 18 | 1.3319 |
07 Jun 18 | 1.3327 |
08 Jun 18 | 1.3352 |
11 Jun 18 | 1.3344 |
12 Jun 18 | 1.3347 |
13 Jun 18 | 1.3351 |
14 Jun 18 | 1.3388 |
15 Jun 18 | 1.3499 |
18 Jun 18 | 1.3518 |
19 Jun 18 | 1.3591 |
20 Jun 18 | 1.3582 |
21 Jun 18 | 1.3579 |
22 Jun 18 | 1.3594 |
25 Jun 18 | 1.3627 |
26 Jun 18 | 1.3633 |
27 Jun 18 | 1.3641 |
28 Jun 18 | 1.3673 |
29 Jun 18 | 1.3636 |
02 Jul 18 | 1.3708 |
03 Jul 18 | 1.3662 |
04 Jul 18 | 1.3651 |
05 Jul 18 | 1.3647 |
06 Jul 18 | 1.3582 |
09 Jul 18 | 1.3559 |
10 Jul 18 | 1.3559 |
11 Jul 18 | 1.3593 |
12 Jul 18 | 1.3626 |
13 Jul 18 | 1.3669 |
16 Jul 18 | 1.3621 |
17 Jul 18 | 1.3633 |
18 Jul 18 | 1.3659 |
19 Jul 18 | 1.3719 |
20 Jul 18 | 1.3641 |
23 Jul 18 | 1.3652 |
24 Jul 18 | 1.3629 |
25 Jul 18 | 1.3633 |
26 Jul 18 | 1.3628 |
27 Jul 18 | 1.361 |
30 Jul 18 | 1.3609 |
31 Jul 18 | 1.3614 |
01 Aug 18 | 1.3617 |
02 Aug 18 | 1.3671 |
03 Aug 18 | 1.3654 |
06 Aug 18 | 1.3684 |
07 Aug 18 | 1.364 |
08 Aug 18 | 1.3636 |
09 Aug 18 | 1.3634 |
10 Aug 18 | 1.3707 |
13 Aug 18 | 1.3759 |
14 Aug 18 | 1.375 |
15 Aug 18 | 1.3817 |
16 Aug 18 | 1.3742 |
17 Aug 18 | 1.3727 |
20 Aug 18 | 1.3716 |
21 Aug 18 | 1.3679 |
22 Aug 18 | 1.3668 |
23 Aug 18 | 1.3719 |
24 Aug 18 | 1.3652 |
28 Aug 18 | 1.3624 |
29 Aug 18 | 1.3652 |
30 Aug 18 | 1.3672 |
31 Aug 18 | 1.3703 |
03 Sep 18 | 1.3715 |
04 Sep 18 | 1.3766 |
05 Sep 18 | 1.3764 |
06 Sep 18 | 1.3746 |
07 Sep 18 | 1.3774 |
10 Sep 18 | 1.379 |
11 Sep 18 | 1.3777 |
12 Sep 18 | 1.3756 |
13 Sep 18 | 1.3716 |
14 Sep 18 | 1.372 |
17 Sep 18 | 1.3713 |
18 Sep 18 | 1.3708 |
19 Sep 18 | 1.3702 |
20 Sep 18 | 1.366 |
21 Sep 18 | 1.3642 |
24 Sep 18 | 1.3642 |
25 Sep 18 | 1.3655 |
26 Sep 18 | 1.365 |
27 Sep 18 | 1.3663 |
28 Sep 18 | 1.3664 |
01 Oct 18 | 1.3711 |
02 Oct 18 | 1.3731 |
03 Oct 18 | 1.376 |
04 Oct 18 | 1.38 |
05 Oct 18 | 1.3823 |
08 Oct 18 | 1.3849 |
09 Oct 18 | 1.3859 |
10 Oct 18 | 1.3829 |
11 Oct 18 | 1.3787 |
12 Oct 18 | 1.3784 |
15 Oct 18 | 1.3757 |
16 Oct 18 | 1.3737 |
17 Oct 18 | 1.3756 |
18 Oct 18 | 1.3793 |
19 Oct 18 | 1.377 |
22 Oct 18 | 1.3797 |
23 Oct 18 | 1.3787 |
24 Oct 18 | 1.3801 |
25 Oct 18 | 1.3803 |
26 Oct 18 | 1.3824 |
29 Oct 18 | 1.3827 |
30 Oct 18 | 1.3843 |
31 Oct 18 | 1.3847 |
01 Nov 18 | 1.3766 |
02 Nov 18 | 1.3743 |
05 Nov 18 | 1.3751 |
06 Nov 18 | 1.3738 |
07 Nov 18 | 1.3695 |
08 Nov 18 | 1.3711 |
09 Nov 18 | 1.3777 |
12 Nov 18 | 1.3826 |
13 Nov 18 | 1.3809 |
14 Nov 18 | 1.3794 |
15 Nov 18 | 1.3759 |
16 Nov 18 | 1.3726 |
19 Nov 18 | 1.3711 |
20 Nov 18 | 1.3741 |
21 Nov 18 | 1.3725 |
22 Nov 18 | 1.373 |
23 Nov 18 | 1.3748 |
26 Nov 18 | 1.3745 |
27 Nov 18 | 1.3774 |
28 Nov 18 | 1.3779 |
29 Nov 18 | 1.3712 |
30 Nov 18 | 1.3718 |
03 Dec 18 | 1.3669 |
04 Dec 18 | 1.3641 |
05 Dec 18 | 1.3669 |
06 Dec 18 | 1.3698 |
07 Dec 18 | 1.3698 |
10 Dec 18 | 1.3737 |
11 Dec 18 | 1.3743 |
12 Dec 18 | 1.3718 |
13 Dec 18 | 1.3714 |
14 Dec 18 | 1.3769 |
17 Dec 18 | 1.3738 |
18 Dec 18 | 1.3719 |
19 Dec 18 | 1.369 |
20 Dec 18 | 1.3706 |
21 Dec 18 | 1.3721 |
24 Dec 18 | 1.3725 |
27 Dec 18 | 1.3711 |
28 Dec 18 | 1.3658 |
31 Dec 18 | 1.3617 |
02 Jan 19 | 1.3653 |
03 Jan 19 | 1.3641 |
04 Jan 19 | 1.36 |
07 Jan 19 | 1.356 |
08 Jan 19 | 1.3582 |
09 Jan 19 | 1.3546 |
10 Jan 19 | 1.3517 |
11 Jan 19 | 1.3528 |
14 Jan 19 | 1.3536 |
15 Jan 19 | 1.3543 |
16 Jan 19 | 1.3545 |
17 Jan 19 | 1.3566 |
18 Jan 19 | 1.3574 |
21 Jan 19 | 1.3598 |
22 Jan 19 | 1.36 |
23 Jan 19 | 1.3595 |
24 Jan 19 | 1.3593 |
25 Jan 19 | 1.3539 |
28 Jan 19 | 1.3529 |
29 Jan 19 | 1.3524 |
30 Jan 19 | 1.3515 |
31 Jan 19 | 1.3446 |
01 Feb 19 | 1.3498 |
04 Feb 19 | 1.3529 |
05 Feb 19 | 1.3519 |
06 Feb 19 | 1.3547 |
07 Feb 19 | 1.3557 |
08 Feb 19 | 1.3562 |
11 Feb 19 | 1.3606 |
12 Feb 19 | 1.3573 |
13 Feb 19 | 1.3583 |
14 Feb 19 | 1.3588 |
15 Feb 19 | 1.3582 |
18 Feb 19 | 1.3564 |
19 Feb 19 | 1.3536 |
20 Feb 19 | 1.3499 |
21 Feb 19 | 1.3535 |
22 Feb 19 | 1.3512 |
25 Feb 19 | 1.3493 |
26 Feb 19 | 1.349 |
27 Feb 19 | 1.3491 |
28 Feb 19 | 1.3509 |
01 Mar 19 | 1.3538 |
04 Mar 19 | 1.3556 |
05 Mar 19 | 1.3565 |
06 Mar 19 | 1.3577 |
07 Mar 19 | 1.3592 |
08 Mar 19 | 1.3589 |
11 Mar 19 | 1.359 |
12 Mar 19 | 1.3561 |
13 Mar 19 | 1.3536 |
14 Mar 19 | 1.3558 |
15 Mar 19 | 1.3529 |
18 Mar 19 | 1.3519 |
19 Mar 19 | 1.3511 |
20 Mar 19 | 1.3503 |
21 Mar 19 | 1.3495 |
22 Mar 19 | 1.3522 |
25 Mar 19 | 1.3499 |
26 Mar 19 | 1.3515 |
27 Mar 19 | 1.3566 |
28 Mar 19 | 1.3565 |
29 Mar 19 | 1.3545 |
01 Apr 19 | 1.3545 |
02 Apr 19 | 1.3564 |
03 Apr 19 | 1.3536 |
04 Apr 19 | 1.354 |
05 Apr 19 | 1.3553 |
08 Apr 19 | 1.3548 |
09 Apr 19 | 1.3537 |
10 Apr 19 | 1.3527 |
11 Apr 19 | 1.3553 |
12 Apr 19 | 1.3532 |
15 Apr 19 | 1.3525 |
16 Apr 19 | 1.3539 |
17 Apr 19 | 1.3529 |
18 Apr 19 | 1.3558 |
23 Apr 19 | 1.3576 |
24 Apr 19 | 1.3599 |
25 Apr 19 | 1.363 |
26 Apr 19 | 1.3606 |
29 Apr 19 | 1.3621 |
30 Apr 19 | 1.3613 |
01 May 19 | 1.359 |
02 May 19 | 1.3626 |
03 May 19 | 1.3608 |
07 May 19 | 1.3635 |
08 May 19 | 1.3618 |
09 May 19 | 1.3651 |
10 May 19 | 1.3628 |
13 May 19 | 1.3695 |
14 May 19 | 1.3689 |
15 May 19 | 1.3689 |
16 May 19 | 1.3705 |
17 May 19 | 1.3771 |
20 May 19 | 1.3761 |
21 May 19 | 1.3769 |
22 May 19 | 1.3792 |
23 May 19 | 1.3805 |
24 May 19 | 1.3756 |
28 May 19 | 1.3778 |
29 May 19 | 1.3823 |
30 May 19 | 1.3798 |
31 May 19 | 1.3764 |
03 Jun 19 | 1.3685 |
04 Jun 19 | 1.369 |
05 Jun 19 | 1.3649 |
06 Jun 19 | 1.3635 |
07 Jun 19 | 1.3612 |
10 Jun 19 | 1.3661 |
11 Jun 19 | 1.3642 |
12 Jun 19 | 1.3644 |
13 Jun 19 | 1.3666 |
14 Jun 19 | 1.3708 |
17 Jun 19 | 1.3714 |
18 Jun 19 | 1.3684 |
19 Jun 19 | 1.3656 |
20 Jun 19 | 1.3559 |
21 Jun 19 | 1.3568 |
24 Jun 19 | 1.3538 |
25 Jun 19 | 1.3528 |
26 Jun 19 | 1.3529 |
27 Jun 19 | 1.3527 |
28 Jun 19 | 1.3529 |
01 Jul 19 | 1.355 |
02 Jul 19 | 1.3559 |
03 Jul 19 | 1.3562 |
04 Jul 19 | 1.3561 |
05 Jul 19 | 1.3616 |
08 Jul 19 | 1.3598 |
09 Jul 19 | 1.3614 |
10 Jul 19 | 1.3576 |
11 Jul 19 | 1.3562 |
12 Jul 19 | 1.3594 |
15 Jul 19 | 1.3566 |
16 Jul 19 | 1.3575 |
17 Jul 19 | 1.3613 |
18 Jul 19 | 1.3611 |
19 Jul 19 | 1.36 |
22 Jul 19 | 1.3601 |
23 Jul 19 | 1.3651 |
24 Jul 19 | 1.3639 |
25 Jul 19 | 1.3658 |
26 Jul 19 | 1.3698 |
29 Jul 19 | 1.3714 |
30 Jul 19 | 1.3713 |
31 Jul 19 | 1.3685 |
01 Aug 19 | 1.3727 |
02 Aug 19 | 1.376 |
05 Aug 19 | 1.3824 |
06 Aug 19 | 1.3807 |
07 Aug 19 | 1.3834 |
08 Aug 19 | 1.3827 |
09 Aug 19 | 1.3836 |
12 Aug 19 | 1.3862 |
13 Aug 19 | 1.3838 |
14 Aug 19 | 1.3892 |
15 Aug 19 | 1.3884 |
16 Aug 19 | 1.3863 |
19 Aug 19 | 1.3854 |
20 Aug 19 | 1.385 |
21 Aug 19 | 1.3834 |
22 Aug 19 | 1.3857 |
23 Aug 19 | 1.3848 |
27 Aug 19 | 1.3886 |
28 Aug 19 | 1.3883 |
29 Aug 19 | 1.3881 |
30 Aug 19 | 1.3872 |
02 Sep 19 | 1.39 |
03 Sep 19 | 1.391 |
04 Sep 19 | 1.3848 |
05 Sep 19 | 1.3851 |
06 Sep 19 | 1.3797 |
09 Sep 19 | 1.3789 |
10 Sep 19 | 1.38 |
11 Sep 19 | 1.3795 |
12 Sep 19 | 1.3747 |
13 Sep 19 | 1.3728 |
16 Sep 19 | 1.3751 |
17 Sep 19 | 1.3752 |
18 Sep 19 | 1.3741 |
19 Sep 19 | 1.3782 |
20 Sep 19 | 1.3763 |
23 Sep 19 | 1.3778 |