XUDLBK74

Export source data

Date	Spot exchange rate, South Korean Won into Dollar XUDLBK74
02 Jan 14	1050.55
03 Jan 14	1055.35
06 Jan 14	1065.46
07 Jan 14	1068.9
08 Jan 14	1065.7
09 Jan 14	1063.34
10 Jan 14	1061.77
13 Jan 14	1057.15
14 Jan 14	1059.68
15 Jan 14	1063.4
16 Jan 14	1064.2
17 Jan 14	1061.03
20 Jan 14	1063.77
21 Jan 14	1065.3
22 Jan 14	1067.55
23 Jan 14	1073.55
24 Jan 14	1080.35
27 Jan 14	1083.8
28 Jan 14	1079.59
29 Jan 14	1070.05
30 Jan 14	1081.06
31 Jan 14	1081.31
03 Feb 14	1084.82
04 Feb 14	1083.8
05 Feb 14	1078.05
06 Feb 14	1079.05
07 Feb 14	1074.78
10 Feb 14	1072.28
11 Feb 14	1070.9
12 Feb 14	1062.59
13 Feb 14	1066.3
14 Feb 14	1063.15
17 Feb 14	1060.45
18 Feb 14	1065.99
19 Feb 14	1065.7
20 Feb 14	1072.2
21 Feb 14	1072.4
24 Feb 14	1074.45
25 Feb 14	1073.23
26 Feb 14	1065.97
27 Feb 14	1069.8
28 Feb 14	1066.46
03 Mar 14	1070.15
04 Mar 14	1071.45
05 Mar 14	1071.3
06 Mar 14	1064.55
07 Mar 14	1065.15
10 Mar 14	1066.95
11 Mar 14	1065.58
12 Mar 14	1070.65
13 Mar 14	1068.6
14 Mar 14	1071.73
17 Mar 14	1067.55
18 Mar 14	1069.88
19 Mar 14	1070.93
20 Mar 14	1077.23
21 Mar 14	1080
24 Mar 14	1077.8
25 Mar 14	1078.92
26 Mar 14	1075.22
27 Mar 14	1071.9
28 Mar 14	1069.1
31 Mar 14	1064.9
01 Apr 14	1058.75
02 Apr 14	1057.65
03 Apr 14	1058.25
04 Apr 14	1054.3
07 Apr 14	1055.57
08 Apr 14	1052.35
09 Apr 14	1041.5
10 Apr 14	1040.15
11 Apr 14	1035.65
14 Apr 14	1039.69
15 Apr 14	1041.47
16 Apr 14	1038.35
17 Apr 14	1038.8
22 Apr 14	1037.9
23 Apr 14	1039.6
24 Apr 14	1039.75
25 Apr 14	1041.2
28 Apr 14	1035.15
29 Apr 14	1030.28
30 Apr 14	1033.1
01 May 14	1033.5
02 May 14	1030.2
06 May 14	1030.125
07 May 14	1022.55
08 May 14	1022.7
09 May 14	1024.2
12 May 14	1024.58
13 May 14	1022.25
14 May 14	1027.9
15 May 14	1025.05
16 May 14	1024.32
19 May 14	1021.93
20 May 14	1025.25
21 May 14	1027.1
22 May 14	1024.65
23 May 14	1024.85
27 May 14	1023.35
28 May 14	1021.5
29 May 14	1020.9
30 May 14	1020.7
02 Jun 14	1024.07
03 Jun 14	1023.15
04 Jun 14	1023.5
05 Jun 14	1019.95
06 Jun 14	1019.95
09 Jun 14	1016
10 Jun 14	1017.2
11 Jun 14	1015.8
12 Jun 14	1017.7
13 Jun 14	1018.05
16 Jun 14	1019.95
17 Jun 14	1022.7
18 Jun 14	1022.25
19 Jun 14	1018.77
20 Jun 14	1021.21
23 Jun 14	1018.5
24 Jun 14	1018.45
25 Jun 14	1019.95
26 Jun 14	1016.2
27 Jun 14	1013.6
30 Jun 14	1012
01 Jul 14	1011.3
02 Jul 14	1009.2
03 Jul 14	1009.25
04 Jul 14	1009.2
07 Jul 14	1011.5
08 Jul 14	1012.1
09 Jul 14	1012.75
10 Jul 14	1013.35
11 Jul 14	1019.55
14 Jul 14	1019.35
15 Jul 14	1027
16 Jul 14	1032.15
17 Jul 14	1029.2
18 Jul 14	1029.5
21 Jul 14	1027.05
22 Jul 14	1024.6
23 Jul 14	1024.15
24 Jul 14	1029.45
25 Jul 14	1025.9
28 Jul 14	1026.5
29 Jul 14	1025.05
30 Jul 14	1024.95
31 Jul 14	1028
01 Aug 14	1037.25
04 Aug 14	1033.35
05 Aug 14	1028.2
06 Aug 14	1034
07 Aug 14	1037
08 Aug 14	1036.55
11 Aug 14	1030.75
12 Aug 14	1027.15
13 Aug 14	1029.75
14 Aug 14	1021.2
15 Aug 14	1021.2
18 Aug 14	1017.6
19 Aug 14	1017.95
20 Aug 14	1022.85
21 Aug 14	1023.65
22 Aug 14	1018.05
26 Aug 14	1016.65
27 Aug 14	1014.35
28 Aug 14	1015.1
29 Aug 14	1014.1
01 Sep 14	1013.05
02 Sep 14	1018.6
03 Sep 14	1019.95
04 Sep 14	1019.1
05 Sep 14	1024.65
08 Sep 14	1024.25
09 Sep 14	1034.4
10 Sep 14	1034.9
11 Sep 14	1036.3
12 Sep 14	1035.3
15 Sep 14	1038.55
16 Sep 14	1036.2
17 Sep 14	1034.95
18 Sep 14	1043.95
19 Sep 14	1044.2
22 Sep 14	1040.9
23 Sep 14	1040.15
24 Sep 14	1040.02
25 Sep 14	1042.85
26 Sep 14	1044.35
29 Sep 14	1053.4
30 Sep 14	1054.95
01 Oct 14	1062.95
02 Oct 14	1061.35
03 Oct 14	1061.35
06 Oct 14	1068.9
07 Oct 14	1069.65
08 Oct 14	1075.3
09 Oct 14	1065.17
10 Oct 14	1074.1
13 Oct 14	1067.2
14 Oct 14	1064.78
15 Oct 14	1060.265
16 Oct 14	1061.2
17 Oct 14	1063.32
20 Oct 14	1058.405
21 Oct 14	1055.48
22 Oct 14	1053.43
23 Oct 14	1059.47
24 Oct 14	1056.54
27 Oct 14	1051.87
28 Oct 14	1047.6
29 Oct 14	1044.39
30 Oct 14	1054.9
31 Oct 14	1073.745
03 Nov 14	1078.495
04 Nov 14	1077.74
05 Nov 14	1092.41
06 Nov 14	1085.06
07 Nov 14	1088.44
10 Nov 14	1088.88
11 Nov 14	1098.08
12 Nov 14	1092.42
13 Nov 14	1093.76
14 Nov 14	1102.81
17 Nov 14	1098.38
18 Nov 14	1096.97
19 Nov 14	1113
20 Nov 14	1112.3
21 Nov 14	1110.44
24 Nov 14	1115.93
25 Nov 14	1110.09
26 Nov 14	1105.28
27 Nov 14	1100.79
28 Nov 14	1112.62
01 Dec 14	1109.19
02 Dec 14	1114.67
03 Dec 14	1114.16
04 Dec 14	1113.17
05 Dec 14	1118.8
08 Dec 14	1113.71
09 Dec 14	1102.76
10 Dec 14	1104.62
11 Dec 14	1103.37
12 Dec 14	1103.83
15 Dec 14	1101.53
16 Dec 14	1080.89
17 Dec 14	1093.49
18 Dec 14	1099.06
19 Dec 14	1098.04
22 Dec 14	1098.28
23 Dec 14	1105.73
24 Dec 14	1103.35
29 Dec 14	1099.4
30 Dec 14	1098.18
31 Dec 14	1090.02
02 Jan 15	1106.11
05 Jan 15	1109.4
06 Jan 15	1101.18
07 Jan 15	1103.19
08 Jan 15	1097.12
09 Jan 15	1087.44
12 Jan 15	1084.5
13 Jan 15	1082.09
14 Jan 15	1082.02
15 Jan 15	1079.42
16 Jan 15	1078.81
19 Jan 15	1079.14
20 Jan 15	1088.15
21 Jan 15	1081.36
22 Jan 15	1082.93
23 Jan 15	1076.65
26 Jan 15	1080.71
27 Jan 15	1076.14
28 Jan 15	1086.84
29 Jan 15	1097.51
30 Jan 15	1105
02 Feb 15	1100.61
03 Feb 15	1097.14
04 Feb 15	1087.59
05 Feb 15	1088.64
06 Feb 15	1095.88
09 Feb 15	1097.51
10 Feb 15	1098.47
11 Feb 15	1109.06
12 Feb 15	1104.51
13 Feb 15	1098.48
16 Feb 15	1100.82
17 Feb 15	1108.41
18 Feb 15	1114.18
19 Feb 15	1112.75
20 Feb 15	1110.07
23 Feb 15	1108.52
24 Feb 15	1111.47
25 Feb 15	1102.5
26 Feb 15	1101.11
27 Feb 15	1100.85
02 Mar 15	1102.47
03 Mar 15	1097.6
04 Mar 15	1101.65
05 Mar 15	1101.03
06 Mar 15	1111.88
09 Mar 15	1116
10 Mar 15	1124.32
11 Mar 15	1132.29
12 Mar 15	1121.63
13 Mar 15	1137.8
16 Mar 15	1130.62
17 Mar 15	1128.69
18 Mar 15	1128.09
19 Mar 15	1122.14
20 Mar 15	1114.475
23 Mar 15	1108.17
24 Mar 15	1104.89
25 Mar 15	1100.63
26 Mar 15	1104.14
27 Mar 15	1104.4
30 Mar 15	1107.15
31 Mar 15	1108.07
01 Apr 15	1099.71
02 Apr 15	1090.55
07 Apr 15	1092.2
08 Apr 15	1093.76
09 Apr 15	1094.31
10 Apr 15	1093.23
13 Apr 15	1101.15
14 Apr 15	1092.33
15 Apr 15	1095.45
16 Apr 15	1088.06
17 Apr 15	1082.39
20 Apr 15	1081.96
21 Apr 15	1082.96
22 Apr 15	1080.73
23 Apr 15	1082.2
24 Apr 15	1075.83
27 Apr 15	1072.75
28 Apr 15	1064.97
29 Apr 15	1066.93
30 Apr 15	1077.13
01 May 15	1081.91
05 May 15	1081.375
06 May 15	1078.15
07 May 15	1092.98
08 May 15	1089.77
11 May 15	1095.6
12 May 15	1096.78
13 May 15	1091.87
14 May 15	1090.72
15 May 15	1084.38
18 May 15	1088.29
19 May 15	1094.91
20 May 15	1095.56
21 May 15	1095.05
22 May 15	1094.435
26 May 15	1106.8
27 May 15	1108.17
28 May 15	1109.95
29 May 15	1113.08
01 Jun 15	1115.17
02 Jun 15	1109.33
03 Jun 15	1105.3
04 Jun 15	1113
05 Jun 15	1122.24
08 Jun 15	1123.05
09 Jun 15	1121.02
10 Jun 15	1111.07
11 Jun 15	1114.54
12 Jun 15	1113.15
15 Jun 15	1115.05
16 Jun 15	1119.07
17 Jun 15	1123.65
18 Jun 15	1104.01
19 Jun 15	1103.61
22 Jun 15	1099.34
23 Jun 15	1106.45
24 Jun 15	1112.42
25 Jun 15	1112.375
26 Jun 15	1122.7
29 Jun 15	1119.915
30 Jun 15	1117.33
01 Jul 15	1124.04
02 Jul 15	1119.26
03 Jul 15	1122.53
06 Jul 15	1126.795
07 Jul 15	1134.29
08 Jul 15	1135.45
09 Jul 15	1131.31
10 Jul 15	1127.57
13 Jul 15	1135.93
14 Jul 15	1143.96
15 Jul 15	1146.14
16 Jul 15	1144.24
17 Jul 15	1149.19
20 Jul 15	1157.49
21 Jul 15	1149.22
22 Jul 15	1155.86
23 Jul 15	1161.51
24 Jul 15	1172.64
27 Jul 15	1168.98
28 Jul 15	1164.21
29 Jul 15	1158.08
30 Jul 15	1174.09
31 Jul 15	1162.12
03 Aug 15	1169.08
04 Aug 15	1161.82
05 Aug 15	1176.08
06 Aug 15	1164.16
07 Aug 15	1167
10 Aug 15	1162.59
11 Aug 15	1182.76
12 Aug 15	1172.17
13 Aug 15	1178.39
14 Aug 15	1176.6
17 Aug 15	1183.4
18 Aug 15	1184.77
19 Aug 15	1184.7
20 Aug 15	1186.07
21 Aug 15	1194.07
24 Aug 15	1191.01
25 Aug 15	1182.6
26 Aug 15	1186.6
27 Aug 15	1175.93
28 Aug 15	1176.31
01 Sep 15	1179.52
02 Sep 15	1184.95
03 Sep 15	1187.79
04 Sep 15	1196.13
07 Sep 15	1203.93
08 Sep 15	1197.04
09 Sep 15	1185.955
10 Sep 15	1186.44
11 Sep 15	1182.88
14 Sep 15	1182.72
15 Sep 15	1179.675
16 Sep 15	1172.23
17 Sep 15	1165.26
18 Sep 15	1164.99
21 Sep 15	1179.41
22 Sep 15	1187.67
23 Sep 15	1193.78
24 Sep 15	1197.68
25 Sep 15	1190.78
28 Sep 15	1195.55
29 Sep 15	1195.13
30 Sep 15	1186.35
01 Oct 15	1177.95
02 Oct 15	1178.29
05 Oct 15	1160.37
06 Oct 15	1163.9
07 Oct 15	1154.12
08 Oct 15	1158.66
09 Oct 15	1143.29
12 Oct 15	1142.77
13 Oct 15	1148.28
14 Oct 15	1142.35
15 Oct 15	1123.66
16 Oct 15	1129.81
19 Oct 15	1128.95
20 Oct 15	1129.89
21 Oct 15	1139.27
22 Oct 15	1133.42
23 Oct 15	1131.01
26 Oct 15	1129.835
27 Oct 15	1135.69
28 Oct 15	1132.03
29 Oct 15	1142.99
30 Oct 15	1140.84
02 Nov 15	1138.51
03 Nov 15	1132.005
04 Nov 15	1136.675
05 Nov 15	1140.09
06 Nov 15	1152.94
09 Nov 15	1160.62
10 Nov 15	1159.87
11 Nov 15	1155.52
12 Nov 15	1160.11
13 Nov 15	1170.47
16 Nov 15	1172.93
17 Nov 15	1169.97
18 Nov 15	1168.03
19 Nov 15	1158.82
20 Nov 15	1151.85
23 Nov 15	1159.33
24 Nov 15	1152.42
25 Nov 15	1144.495
26 Nov 15	1148.97
27 Nov 15	1155.71
30 Nov 15	1157.03
01 Dec 15	1158.3
02 Dec 15	1165.66
03 Dec 15	1165.95
04 Dec 15	1161.29
07 Dec 15	1172.54
08 Dec 15	1180.23
09 Dec 15	1181.42
10 Dec 15	1177.18
11 Dec 15	1189.29
14 Dec 15	1187.13
15 Dec 15	1176.18
16 Dec 15	1177.42
17 Dec 15	1188.04
18 Dec 15	1180.73
21 Dec 15	1175.02
22 Dec 15	1170.19
23 Dec 15	1173.04
24 Dec 15	1169.19
29 Dec 15	1170.72
30 Dec 15	1178.65
31 Dec 15	1176.55
04 Jan 16	1192.29
05 Jan 16	1190.42
06 Jan 16	1200.97
07 Jan 16	1193.93
08 Jan 16	1207.47
11 Jan 16	1205.2
12 Jan 16	1208.76
13 Jan 16	1204.19
14 Jan 16	1211.09
15 Jan 16	1216.78
18 Jan 16	1209.13
19 Jan 16	1206.4
20 Jan 16	1217.5
21 Jan 16	1207.75
22 Jan 16	1196.65
25 Jan 16	1194.73
26 Jan 16	1201.19
27 Jan 16	1203.11
28 Jan 16	1205.23
29 Jan 16	1208.89
01 Feb 16	1204.64
02 Feb 16	1212.8
03 Feb 16	1216.15
04 Feb 16	1183.52
05 Feb 16	1205.83
08 Feb 16	1207.4
09 Feb 16	1198.56
10 Feb 16	1191.11
11 Feb 16	1200.77
12 Feb 16	1208.045
15 Feb 16	1212.345
16 Feb 16	1221.29
17 Feb 16	1224.92
18 Feb 16	1231.81
19 Feb 16	1233.38
22 Feb 16	1224.97
23 Feb 16	1231.12
24 Feb 16	1234.75
25 Feb 16	1238
26 Feb 16	1240.21
29 Feb 16	1241.78
01 Mar 16	1233.28
02 Mar 16	1228.86
03 Mar 16	1211.26
04 Mar 16	1200.095
07 Mar 16	1201.62
08 Mar 16	1208.745
09 Mar 16	1208.695
10 Mar 16	1203.78
11 Mar 16	1186.41
14 Mar 16	1188.65
15 Mar 16	1196.445
16 Mar 16	1192.2
17 Mar 16	1156.17
18 Mar 16	1161.175
21 Mar 16	1158.07
22 Mar 16	1155.58
23 Mar 16	1166.995
24 Mar 16	1168.695
29 Mar 16	1166.045
30 Mar 16	1141.27
31 Mar 16	1137.295
01 Apr 16	1150.96
04 Apr 16	1151.295
05 Apr 16	1160.095
06 Apr 16	1159.6
07 Apr 16	1159.495
08 Apr 16	1147.71
11 Apr 16	1144.21
12 Apr 16	1146.69
13 Apr 16	1146.545
14 Apr 16	1153.745
15 Apr 16	1146.595
18 Apr 16	1145.495
19 Apr 16	1126.32
20 Apr 16	1132
21 Apr 16	1136.9
22 Apr 16	1146.34
25 Apr 16	1147.87
26 Apr 16	1147.83
27 Apr 16	1152.1
28 Apr 16	1142.89
29 Apr 16	1142.1
03 May 16	1148.78
04 May 16	1165.955
05 May 16	1167.79
06 May 16	1170.46
09 May 16	1174.71
10 May 16	1171.28
11 May 16	1163.96
12 May 16	1167.895
13 May 16	1178.035
16 May 16	1177.5
17 May 16	1173.62
18 May 16	1186.36
19 May 16	1188.96
20 May 16	1188.85
23 May 16	1184.645
24 May 16	1187.095
25 May 16	1182.82
26 May 16	1178.675
27 May 16	1182.7
31 May 16	1189.955
01 Jun 16	1195.6
02 Jun 16	1189.42
03 Jun 16	1169.045
06 Jun 16	1161.96
07 Jun 16	1155.57
08 Jun 16	1154.135
09 Jun 16	1158.745
10 Jun 16	1166.775
13 Jun 16	1168.37
14 Jun 16	1178.73
15 Jun 16	1168.495
16 Jun 16	1177.86
17 Jun 16	1171.895
20 Jun 16	1156.095
21 Jun 16	1154.83
22 Jun 16	1150.3
23 Jun 16	1146.42
24 Jun 16	1167.845
27 Jun 16	1184.19
28 Jun 16	1168.56
29 Jun 16	1155.15
30 Jun 16	1154.23
01 Jul 16	1147.71
04 Jul 16	1147.86
05 Jul 16	1157.98
06 Jul 16	1163.56
07 Jul 16	1155.745
08 Jul 16	1150.22
11 Jul 16	1147.95
12 Jul 16	1146.96
13 Jul 16	1144.435
14 Jul 16	1133.045
15 Jul 16	1137.06
18 Jul 16	1137.19
19 Jul 16	1142.315
20 Jul 16	1141.66
21 Jul 16	1138.56
22 Jul 16	1137.635
25 Jul 16	1141.045
26 Jul 16	1138.96
27 Jul 16	1136.095
28 Jul 16	1127.17
29 Jul 16	1111.95
01 Aug 16	1107.295
02 Aug 16	1110.55
03 Aug 16	1116.445
04 Aug 16	1114.745
05 Aug 16	1115.6
08 Aug 16	1108.79
09 Aug 16	1102.73
10 Aug 16	1096.215
11 Aug 16	1098.895
12 Aug 16	1101.475
15 Aug 16	1097.27
16 Aug 16	1094.675
17 Aug 16	1114.15
18 Aug 16	1110.48
19 Aug 16	1118.255
22 Aug 16	1122.595
23 Aug 16	1116.075
24 Aug 16	1121.155
25 Aug 16	1116.46
26 Aug 16	1109.59
30 Aug 16	1118.715
31 Aug 16	1117.835
01 Sep 16	1117.36
02 Sep 16	1115.98
05 Sep 16	1105.075
06 Sep 16	1096.935
07 Sep 16	1089.12
08 Sep 16	1093.175
09 Sep 16	1106.955
12 Sep 16	1113.555
13 Sep 16	1124.915
14 Sep 16	1125.635
15 Sep 16	1124.475
16 Sep 16	1127.14
19 Sep 16	1119.955
20 Sep 16	1118.015
21 Sep 16	1113.075
22 Sep 16	1100.315
23 Sep 16	1103.775
26 Sep 16	1106.56
27 Sep 16	1101.22
28 Sep 16	1097.75
29 Sep 16	1097.495
30 Sep 16	1101.915
03 Oct 16	1104.915
04 Oct 16	1110
05 Oct 16	1115.835
06 Oct 16	1117.17
07 Oct 16	1114.155
10 Oct 16	1107.655
11 Oct 16	1126.275
12 Oct 16	1126.295
13 Oct 16	1135.28
14 Oct 16	1132.475
17 Oct 16	1139.11
18 Oct 16	1125.83
19 Oct 16	1121.37
20 Oct 16	1131.52
21 Oct 16	1137.775
24 Oct 16	1135.895
25 Oct 16	1133.935
26 Oct 16	1135.52
27 Oct 16	1147.535
28 Oct 16	1147.09
31 Oct 16	1145.82
01 Nov 16	1143.895
02 Nov 16	1145.01
03 Nov 16	1143.755
04 Nov 16	1143.94
07 Nov 16	1143.37
08 Nov 16	1135.155
09 Nov 16	1155.46
10 Nov 16	1163.875
11 Nov 16	1169.955
14 Nov 16	1172.875
15 Nov 16	1168.835
16 Nov 16	1173.8
17 Nov 16	1173.655
18 Nov 16	1178.835
21 Nov 16	1176.38
22 Nov 16	1177.2
23 Nov 16	1183.975
24 Nov 16	1178.3
25 Nov 16	1176.935
28 Nov 16	1173.055
29 Nov 16	1170.5
30 Nov 16	1174.295
01 Dec 16	1169.98
02 Dec 16	1169.195
05 Dec 16	1169.36
06 Dec 16	1171.78
07 Dec 16	1162.915
08 Dec 16	1164.255
09 Dec 16	1173.13
12 Dec 16	1165.97
13 Dec 16	1166.65
14 Dec 16	1165.155
15 Dec 16	1186.21
16 Dec 16	1189.36
19 Dec 16	1188.755
20 Dec 16	1194.155
21 Dec 16	1194.52
22 Dec 16	1205.11
23 Dec 16	1204.25
28 Dec 16	1213.01
29 Dec 16	1208.45
30 Dec 16	1201.75
03 Jan 17	1209.16
04 Jan 17	1198.96
05 Jan 17	1183.4
06 Jan 17	1197.175
09 Jan 17	1203.06
10 Jan 17	1197.795
11 Jan 17	1201.58
12 Jan 17	1174.77
13 Jan 17	1178.9
16 Jan 17	1184.62
17 Jan 17	1165.295
18 Jan 17	1170.2
19 Jan 17	1179.04
20 Jan 17	1174.895
23 Jan 17	1165.215
24 Jan 17	1164.09
25 Jan 17	1165.795
26 Jan 17	1170.175
27 Jan 17	1175.06
30 Jan 17	1172.59
31 Jan 17	1152.05
01 Feb 17	1156.42
02 Feb 17	1140.62
03 Feb 17	1135.59
06 Feb 17	1136.675
07 Feb 17	1145.44
08 Feb 17	1143.85
09 Feb 17	1147.48
10 Feb 17	1148.21
13 Feb 17	1152.215
14 Feb 17	1142.1
15 Feb 17	1142.515
16 Feb 17	1139.78
17 Feb 17	1151.94
20 Feb 17	1146.52
21 Feb 17	1144.52
22 Feb 17	1143.155
23 Feb 17	1130.015
24 Feb 17	1131.84
27 Feb 17	1132.115
28 Feb 17	1128.39
01 Mar 17	1142.815
02 Mar 17	1148
03 Mar 17	1156.6
06 Mar 17	1154.395
07 Mar 17	1151.575
08 Mar 17	1154.88
09 Mar 17	1159.435
10 Mar 17	1151.74
13 Mar 17	1145.49
14 Mar 17	1149.8
15 Mar 17	1145.175
16 Mar 17	1126.71
17 Mar 17	1129.69
20 Mar 17	1113.24
21 Mar 17	1119.29
22 Mar 17	1119.07
23 Mar 17	1118.99
24 Mar 17	1117.735
27 Mar 17	1109.8
28 Mar 17	1112.635
29 Mar 17	1112.35
30 Mar 17	1115.255
31 Mar 17	1118.03
03 Apr 17	1116.63
04 Apr 17	1125.31
05 Apr 17	1127.09
06 Apr 17	1132.06
07 Apr 17	1133.315
10 Apr 17	1141.96
11 Apr 17	1148.32
12 Apr 17	1138.775
13 Apr 17	1135.14
18 Apr 17	1144.5
19 Apr 17	1142.35
20 Apr 17	1137.31
21 Apr 17	1136.39
24 Apr 17	1131.035
25 Apr 17	1129.51
26 Apr 17	1133.08
27 Apr 17	1134.74
28 Apr 17	1139.435
02 May 17	1130.6
03 May 17	1132.29
04 May 17	1134.82
05 May 17	1137.04
08 May 17	1133.93
09 May 17	1136.37
10 May 17	1134.015
11 May 17	1129.99
12 May 17	1124.055
15 May 17	1116.555
16 May 17	1116.495
17 May 17	1118.87
18 May 17	1127.12
19 May 17	1118.13
22 May 17	1114.67
23 May 17	1124.73
24 May 17	1124.075
25 May 17	1119.65
26 May 17	1119.45
30 May 17	1125.03
31 May 17	1120.63
01 Jun 17	1121.695
02 Jun 17	1120.035
05 Jun 17	1119.015
06 Jun 17	1119.135
07 Jun 17	1122.615
08 Jun 17	1122.855
09 Jun 17	1125.175
12 Jun 17	1132.7
13 Jun 17	1128.755
14 Jun 17	1118.23
15 Jun 17	1131.955
16 Jun 17	1133.67
19 Jun 17	1134.25
20 Jun 17	1142.01
21 Jun 17	1142.73
22 Jun 17	1142.16
23 Jun 17	1136.115
26 Jun 17	1133.48
27 Jun 17	1138.75
28 Jun 17	1142.395
29 Jun 17	1144.21
30 Jun 17	1144.75
03 Jul 17	1148.935
04 Jul 17	1151.835
05 Jul 17	1154.81
06 Jul 17	1157.98
07 Jul 17	1154.28
10 Jul 17	1150.555
11 Jul 17	1150.48
12 Jul 17	1139.38
13 Jul 17	1138.56
14 Jul 17	1129.74
17 Jul 17	1129.075
18 Jul 17	1124.47
19 Jul 17	1123.91
20 Jul 17	1122.115
21 Jul 17	1117.775
24 Jul 17	1115.19
25 Jul 17	1117.035
26 Jul 17	1118.91
27 Jul 17	1115.17
28 Jul 17	1121.895
31 Jul 17	1121.89
01 Aug 17	1120.77
02 Aug 17	1122.95
03 Aug 17	1127.695
04 Aug 17	1129.3
07 Aug 17	1128.23
08 Aug 17	1126.65
09 Aug 17	1138.55
10 Aug 17	1144.71
11 Aug 17	1143.73
14 Aug 17	1138.96
15 Aug 17	1137.13
16 Aug 17	1138.885
17 Aug 17	1139.335
18 Aug 17	1141.805
21 Aug 17	1138.515
22 Aug 17	1133.655
23 Aug 17	1129.62
24 Aug 17	1128.69
25 Aug 17	1122.35
29 Aug 17	1122.86
30 Aug 17	1123.39
31 Aug 17	1123.3
01 Sep 17	1121.12
04 Sep 17	1130.065
05 Sep 17	1129.56
06 Sep 17	1133.73
07 Sep 17	1128.33
08 Sep 17	1132.71
11 Sep 17	1130.96
12 Sep 17	1127.26
13 Sep 17	1129.19
14 Sep 17	1133.565
15 Sep 17	1131.61
18 Sep 17	1127.95
19 Sep 17	1129.62
20 Sep 17	1126.8
21 Sep 17	1133.08
22 Sep 17	1131.44
25 Sep 17	1133.88
26 Sep 17	1137.73
27 Sep 17	1143.4
28 Sep 17	1145.68
29 Sep 17	1142.99
02 Oct 17	1145.47
03 Oct 17	1141.92
04 Oct 17	1140.725
05 Oct 17	1139.32
06 Oct 17	1143.15
09 Oct 17	1143.96
10 Oct 17	1132.61
11 Oct 17	1132.735
12 Oct 17	1131.29
13 Oct 17	1126.12
16 Oct 17	1128.01
17 Oct 17	1130.89
18 Oct 17	1131.77
19 Oct 17	1130.33
20 Oct 17	1131.15
23 Oct 17	1129.96
24 Oct 17	1129.185
25 Oct 17	1125.22
26 Oct 17	1124.04
27 Oct 17	1125.88
30 Oct 17	1124.33
31 Oct 17	1117.08
01 Nov 17	1111.09
02 Nov 17	1112.58
03 Nov 17	1115.65
06 Nov 17	1111.63
07 Nov 17	1113.17
08 Nov 17	1113.22
09 Nov 17	1117.19
10 Nov 17	1119.345
13 Nov 17	1119.41
14 Nov 17	1114.895
15 Nov 17	1105.335
16 Nov 17	1096.645
17 Nov 17	1094.795
20 Nov 17	1096.42
21 Nov 17	1089.41
22 Nov 17	1087.17
23 Nov 17	1083.84
24 Nov 17	1083.76
27 Nov 17	1087.41
28 Nov 17	1081.78
29 Nov 17	1080.54
30 Nov 17	1086.26
01 Dec 17	1084.18
04 Dec 17	1086.7
05 Dec 17	1086.995
06 Dec 17	1094.25
07 Dec 17	1092.095
08 Dec 17	1093.045
11 Dec 17	1086.64
12 Dec 17	1091.18
13 Dec 17	1089.06
14 Dec 17	1089.04
15 Dec 17	1087.12
18 Dec 17	1084.79
19 Dec 17	1085.57
20 Dec 17	1078.95
21 Dec 17	1078.93
22 Dec 17	1078.79
27 Dec 17	1073.87
28 Dec 17	1069.695
29 Dec 17	1066.48
02 Jan 18	1062.605
03 Jan 18	1065.74
04 Jan 18	1063.445
05 Jan 18	1062.33
08 Jan 18	1068.445
09 Jan 18	1070.565
10 Jan 18	1067.65
11 Jan 18	1063.815
12 Jan 18	1062.13
15 Jan 18	1063.245
16 Jan 18	1064.08
17 Jan 18	1067.71
18 Jan 18	1069.31
19 Jan 18	1067.84
22 Jan 18	1069.705
23 Jan 18	1073.86
24 Jan 18	1064.925
25 Jan 18	1059.64
26 Jan 18	1064.56
29 Jan 18	1071.965
30 Jan 18	1072.48
31 Jan 18	1067.63
01 Feb 18	1071.37
02 Feb 18	1087.1
05 Feb 18	1085.88
06 Feb 18	1084.36
07 Feb 18	1082.98
08 Feb 18	1092.24
09 Feb 18	1086.095
12 Feb 18	1084.285
13 Feb 18	1083.84
14 Feb 18	1076.875
15 Feb 18	1067.53
16 Feb 18	1065.28
19 Feb 18	1067.02
20 Feb 18	1073.44
21 Feb 18	1072.335
22 Feb 18	1078
23 Feb 18	1076.9
26 Feb 18	1071.09
27 Feb 18	1077.63
28 Feb 18	1081.685
01 Mar 18	1083.69
02 Mar 18	1084.68
05 Mar 18	1079.035
06 Mar 18	1063.2
07 Mar 18	1067.735
08 Mar 18	1074.79
09 Mar 18	1065.84
12 Mar 18	1064.68
13 Mar 18	1062.32
14 Mar 18	1064.25
15 Mar 18	1066.82
16 Mar 18	1069.735
19 Mar 18	1072.825
20 Mar 18	1071.12
21 Mar 18	1071.545
22 Mar 18	1080.515
23 Mar 18	1082.43
26 Mar 18	1077.55
27 Mar 18	1072.75
28 Mar 18	1064.595
29 Mar 18	1063.59
03 Apr 18	1055.195
04 Apr 18	1061.6
05 Apr 18	1063.08
06 Apr 18	1069.8
09 Apr 18	1068.5
10 Apr 18	1065.14
11 Apr 18	1066.65
12 Apr 18	1070.525
13 Apr 18	1070.895
16 Apr 18	1072.55
17 Apr 18	1067.68
18 Apr 18	1064.72
19 Apr 18	1064.15
20 Apr 18	1072.98
23 Apr 18	1079.215
24 Apr 18	1077.25
25 Apr 18	1084.08
26 Apr 18	1078.77
27 Apr 18	1068.75
30 Apr 18	1069.63
01 May 18	1073.295
02 May 18	1078.385
03 May 18	1079.93
04 May 18	1076.51
08 May 18	1080.21
09 May 18	1080.105
10 May 18	1068.61
11 May 18	1068.08
14 May 18	1069.71
15 May 18	1076.755
16 May 18	1078.775
17 May 18	1082.575
18 May 18	1081.67
21 May 18	1080.64
22 May 18	1075.97
23 May 18	1080.97
24 May 18	1084.12
25 May 18	1078.665
29 May 18	1082.295
30 May 18	1080.63
31 May 18	1079.08
01 Jun 18	1074.02
04 Jun 18	1070.585
05 Jun 18	1072.1
06 Jun 18	1067.01
07 Jun 18	1071.11
08 Jun 18	1075.91
11 Jun 18	1075.86
12 Jun 18	1077.45
13 Jun 18	1084.13
14 Jun 18	1084.23
15 Jun 18	1103.3
18 Jun 18	1106.27
19 Jun 18	1114.245
20 Jun 18	1108.43
21 Jun 18	1109.97
22 Jun 18	1115.1
25 Jun 18	1115.025
26 Jun 18	1119.96
27 Jun 18	1118.5
28 Jun 18	1123.37
29 Jun 18	1111.78
02 Jul 18	1119.97
03 Jul 18	1115.19
04 Jul 18	1116.47
05 Jul 18	1118.77
06 Jul 18	1115.81
09 Jul 18	1112.3
10 Jul 18	1115.185
11 Jul 18	1122.035
12 Jul 18	1124.2
13 Jul 18	1131.41
16 Jul 18	1129.06
17 Jul 18	1127.1
18 Jul 18	1132.86
19 Jul 18	1138.405
20 Jul 18	1128.885
23 Jul 18	1135.21
24 Jul 18	1126.25
25 Jul 18	1126.47
26 Jul 18	1123.29
27 Jul 18	1116.8
30 Jul 18	1116.16
31 Jul 18	1116.47
01 Aug 18	1118.11
02 Aug 18	1129
03 Aug 18	1124.7
06 Aug 18	1127.3
07 Aug 18	1120.39
08 Aug 18	1119.025
09 Aug 18	1118.9
10 Aug 18	1127.8
13 Aug 18	1132.91
14 Aug 18	1127.765
15 Aug 18	1137.025
16 Aug 18	1124.7
17 Aug 18	1122.9
20 Aug 18	1121.84
21 Aug 18	1118.32
22 Aug 18	1118.125
23 Aug 18	1123.205
24 Aug 18	1113.48
28 Aug 18	1105.99
29 Aug 18	1111.185
30 Aug 18	1111.205
31 Aug 18	1115.96
03 Sep 18	1111.755
04 Sep 18	1118.715
05 Sep 18	1121.905
06 Sep 18	1122.055
07 Sep 18	1124.445
10 Sep 18	1128.505
11 Sep 18	1127.47
12 Sep 18	1126.69
13 Sep 18	1122.23
14 Sep 18	1119.875
17 Sep 18	1124.91
18 Sep 18	1123.845
19 Sep 18	1120.625
20 Sep 18	1118.3
21 Sep 18	1114.37
24 Sep 18	1118.865
25 Sep 18	1118.04
26 Sep 18	1114.74
27 Sep 18	1111.2
28 Sep 18	1109.81
01 Oct 18	1111.85
02 Oct 18	1117.8
03 Oct 18	1119.935
04 Oct 18	1131.545
05 Oct 18	1130.3
08 Oct 18	1137.55
09 Oct 18	1135.03
10 Oct 18	1139.3
11 Oct 18	1136.59
12 Oct 18	1130.91
15 Oct 18	1128.745
16 Oct 18	1124.41
17 Oct 18	1127.34
18 Oct 18	1136.16
19 Oct 18	1130.22
22 Oct 18	1132.735
23 Oct 18	1137.92
24 Oct 18	1137.95
25 Oct 18	1135.9
26 Oct 18	1143.63
29 Oct 18	1139.975
30 Oct 18	1137.865
31 Oct 18	1140.8
01 Nov 18	1127.1
02 Nov 18	1118.25
05 Nov 18	1122.36
06 Nov 18	1121.87
07 Nov 18	1118.17
08 Nov 18	1117.32
09 Nov 18	1128.885
12 Nov 18	1137.65
13 Nov 18	1132.04
14 Nov 18	1132.205
15 Nov 18	1129.475
16 Nov 18	1126.13
19 Nov 18	1125.16
20 Nov 18	1129.53
21 Nov 18	1129.18
22 Nov 18	1129.86
23 Nov 18	1131.7
26 Nov 18	1127.4
27 Nov 18	1129.43
28 Nov 18	1130.1
29 Nov 18	1121.18
30 Nov 18	1121.25
03 Dec 18	1111.54
04 Dec 18	1109.21
05 Dec 18	1113.7
06 Dec 18	1122.2
07 Dec 18	1121.7
10 Dec 18	1129.6
11 Dec 18	1128.86
12 Dec 18	1124.795
13 Dec 18	1125.9
14 Dec 18	1133.745
17 Dec 18	1130.7
18 Dec 18	1128.2
19 Dec 18	1123.155
20 Dec 18	1123.71
21 Dec 18	1123.6
24 Dec 18	1124.69
27 Dec 18	1122.03
28 Dec 18	1115.99
31 Dec 18	1115.1
02 Jan 19	1120.195
03 Jan 19	1127.39
04 Jan 19	1117.8
07 Jan 19	1118.89
08 Jan 19	1123.85
09 Jan 19	1119.16
10 Jan 19	1118.33
11 Jan 19	1118.32
14 Jan 19	1121.41
15 Jan 19	1122.2
16 Jan 19	1120.32
17 Jan 19	1124.89
18 Jan 19	1123.45
21 Jan 19	1132.2
22 Jan 19	1130.13
23 Jan 19	1127.81
24 Jan 19	1127.59
25 Jan 19	1117.905
28 Jan 19	1119.18
29 Jan 19	1117.985
30 Jan 19	1118.03
31 Jan 19	1112.25
01 Feb 19	1118.81
04 Feb 19	1119.21
05 Feb 19	1117.73
06 Feb 19	1120.63
07 Feb 19	1124.045
08 Feb 19	1123.6
11 Feb 19	1126.4
12 Feb 19	1123.28
13 Feb 19	1123.85
14 Feb 19	1129
15 Feb 19	1126.72
18 Feb 19	1125.71
19 Feb 19	1125.165
20 Feb 19	1121.045
21 Feb 19	1126.05
22 Feb 19	1122.75
25 Feb 19	1116.145
26 Feb 19	1117.37
27 Feb 19	1119.23
28 Feb 19	1125.12
01 Mar 19	1127.25
04 Mar 19	1127.16
05 Mar 19	1127.11
06 Mar 19	1128.05
07 Mar 19	1133.08
08 Mar 19	1133.65
11 Mar 19	1133.28
12 Mar 19	1128.75
13 Mar 19	1130.575
14 Mar 19	1136.05
15 Mar 19	1135.44
18 Mar 19	1132.74
19 Mar 19	1129.98
20 Mar 19	1129.25
21 Mar 19	1129.4
22 Mar 19	1138.23
25 Mar 19	1132.82
26 Mar 19	1134.8
27 Mar 19	1139.09
28 Mar 19	1137.55
29 Mar 19	1137.25
01 Apr 19	1134.05
02 Apr 19	1138.25
03 Apr 19	1135.345
04 Apr 19	1137.05
05 Apr 19	1137.15
08 Apr 19	1144.55
09 Apr 19	1141.65
10 Apr 19	1138.75
11 Apr 19	1141.08
12 Apr 19	1134.15
15 Apr 19	1133.77
16 Apr 19	1136.85
17 Apr 19	1132.21
18 Apr 19	1136.95
23 Apr 19	1144.55
24 Apr 19	1156.73
25 Apr 19	1159.85
26 Apr 19	1158.25
29 Apr 19	1160.75
30 Apr 19	1166.11
01 May 19	1162.2
02 May 19	1167.06
03 May 19	1165.55
07 May 19	1172.91
08 May 19	1171.24
09 May 19	1184.88
10 May 19	1181.75
13 May 19	1188.85
14 May 19	1187.14
15 May 19	1188.08
16 May 19	1189.77
17 May 19	1193.3
20 May 19	1192.92
21 May 19	1193.15
22 May 19	1190.54
23 May 19	1190.89
24 May 19	1186.8

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Our use of cookies

Necessary cookies

Analytics cookies