Bank of England | Database Export source data
| Date | Spot exchange rate, Danish Krone into US $ XUDLDKD |
|---|---|
| 02 Jan 14 | 5.4614 |
| 03 Jan 14 | 5.4792 |
| 06 Jan 14 | 5.4677 |
| 07 Jan 14 | 5.4827 |
| 08 Jan 14 | 5.4859 |
| 09 Jan 14 | 5.492 |
| 10 Jan 14 | 5.4575 |
| 13 Jan 14 | 5.4658 |
| 14 Jan 14 | 5.452 |
| 15 Jan 14 | 5.4881 |
| 16 Jan 14 | 5.4868 |
| 17 Jan 14 | 5.5045 |
| 20 Jan 14 | 5.5018 |
| 21 Jan 14 | 5.5099 |
| 22 Jan 14 | 5.5016 |
| 23 Jan 14 | 5.4544 |
| 24 Jan 14 | 5.4529 |
| 27 Jan 14 | 5.4575 |
| 28 Jan 14 | 5.4609 |
| 29 Jan 14 | 5.4694 |
| 30 Jan 14 | 5.5018 |
| 31 Jan 14 | 5.5337 |
| 03 Feb 14 | 5.5202 |
| 04 Feb 14 | 5.5237 |
| 05 Feb 14 | 5.5146 |
| 06 Feb 14 | 5.4869 |
| 07 Feb 14 | 5.4797 |
| 10 Feb 14 | 5.4677 |
| 11 Feb 14 | 5.4565 |
| 12 Feb 14 | 5.4915 |
| 13 Feb 14 | 5.4607 |
| 14 Feb 14 | 5.4523 |
| 17 Feb 14 | 5.4463 |
| 18 Feb 14 | 5.4268 |
| 19 Feb 14 | 5.4261 |
| 20 Feb 14 | 5.4423 |
| 21 Feb 14 | 5.4292 |
| 24 Feb 14 | 5.4362 |
| 25 Feb 14 | 5.4335 |
| 26 Feb 14 | 5.46 |
| 27 Feb 14 | 5.4542 |
| 28 Feb 14 | 5.4034 |
| 03 Mar 14 | 5.418 |
| 04 Mar 14 | 5.4306 |
| 05 Mar 14 | 5.4317 |
| 06 Mar 14 | 5.392 |
| 07 Mar 14 | 5.3833 |
| 10 Mar 14 | 5.3769 |
| 11 Mar 14 | 5.3816 |
| 12 Mar 14 | 5.3676 |
| 13 Mar 14 | 5.3592 |
| 14 Mar 14 | 5.3599 |
| 17 Mar 14 | 5.3589 |
| 18 Mar 14 | 5.3648 |
| 19 Mar 14 | 5.3664 |
| 20 Mar 14 | 5.4157 |
| 21 Mar 14 | 5.4167 |
| 24 Mar 14 | 5.4161 |
| 25 Mar 14 | 5.4182 |
| 26 Mar 14 | 5.4152 |
| 27 Mar 14 | 5.4342 |
| 28 Mar 14 | 5.429 |
| 31 Mar 14 | 5.4164 |
| 01 Apr 14 | 5.4118 |
| 02 Apr 14 | 5.4221 |
| 03 Apr 14 | 5.4425 |
| 04 Apr 14 | 5.4517 |
| 07 Apr 14 | 5.433 |
| 08 Apr 14 | 5.413 |
| 09 Apr 14 | 5.4008 |
| 10 Apr 14 | 5.3787 |
| 11 Apr 14 | 5.3765 |
| 14 Apr 14 | 5.4042 |
| 15 Apr 14 | 5.401 |
| 16 Apr 14 | 5.4077 |
| 17 Apr 14 | 5.3967 |
| 22 Apr 14 | 5.4121 |
| 23 Apr 14 | 5.3996 |
| 24 Apr 14 | 5.4013 |
| 25 Apr 14 | 5.3948 |
| 28 Apr 14 | 5.3919 |
| 29 Apr 14 | 5.4023 |
| 30 Apr 14 | 5.3837 |
| 01 May 14 | 5.3832 |
| 02 May 14 | 5.3837 |
| 06 May 14 | 5.3571 |
| 07 May 14 | 5.3606 |
| 08 May 14 | 5.3838 |
| 09 May 14 | 5.426 |
| 12 May 14 | 5.4266 |
| 13 May 14 | 5.4462 |
| 14 May 14 | 5.4449 |
| 15 May 14 | 5.4427 |
| 16 May 14 | 5.4471 |
| 19 May 14 | 5.4415 |
| 20 May 14 | 5.4503 |
| 21 May 14 | 5.4634 |
| 22 May 14 | 5.4656 |
| 23 May 14 | 5.4753 |
| 27 May 14 | 5.4819 |
| 28 May 14 | 5.49 |
| 29 May 14 | 5.4823 |
| 30 May 14 | 5.4691 |
| 02 Jun 14 | 5.4856 |
| 03 Jun 14 | 5.48 |
| 04 Jun 14 | 5.4789 |
| 05 Jun 14 | 5.4807 |
| 06 Jun 14 | 5.4707 |
| 09 Jun 14 | 5.4898 |
| 10 Jun 14 | 5.5086 |
| 11 Jun 14 | 5.5133 |
| 12 Jun 14 | 5.5052 |
| 13 Jun 14 | 5.5131 |
| 16 Jun 14 | 5.4938 |
| 17 Jun 14 | 5.5052 |
| 18 Jun 14 | 5.4938 |
| 19 Jun 14 | 5.4697 |
| 20 Jun 14 | 5.4918 |
| 23 Jun 14 | 5.485 |
| 24 Jun 14 | 5.4831 |
| 25 Jun 14 | 5.4679 |
| 26 Jun 14 | 5.4869 |
| 27 Jun 14 | 5.4661 |
| 30 Jun 14 | 5.4455 |
| 01 Jul 14 | 5.4504 |
| 02 Jul 14 | 5.4619 |
| 03 Jul 14 | 5.4788 |
| 04 Jul 14 | 5.487 |
| 07 Jul 14 | 5.4836 |
| 08 Jul 14 | 5.4765 |
| 09 Jul 14 | 5.4654 |
| 10 Jul 14 | 5.4815 |
| 11 Jul 14 | 5.4826 |
| 14 Jul 14 | 5.4722 |
| 15 Jul 14 | 5.4954 |
| 16 Jul 14 | 5.5093 |
| 17 Jul 14 | 5.5163 |
| 18 Jul 14 | 5.5197 |
| 21 Jul 14 | 5.5156 |
| 22 Jul 14 | 5.5368 |
| 23 Jul 14 | 5.5382 |
| 24 Jul 14 | 5.5365 |
| 25 Jul 14 | 5.5516 |
| 28 Jul 14 | 5.548 |
| 29 Jul 14 | 5.5599 |
| 30 Jul 14 | 5.5737 |
| 31 Jul 14 | 5.5717 |
| 01 Aug 14 | 5.5515 |
| 04 Aug 14 | 5.556 |
| 05 Aug 14 | 5.5767 |
| 06 Aug 14 | 5.5816 |
| 07 Aug 14 | 5.5838 |
| 08 Aug 14 | 5.558 |
| 11 Aug 14 | 5.5689 |
| 12 Aug 14 | 5.5814 |
| 13 Aug 14 | 5.5721 |
| 14 Aug 14 | 5.5718 |
| 15 Aug 14 | 5.5709 |
| 18 Aug 14 | 5.5794 |
| 19 Aug 14 | 5.5979 |
| 20 Aug 14 | 5.6114 |
| 21 Aug 14 | 5.6122 |
| 22 Aug 14 | 5.6346 |
| 26 Aug 14 | 5.6459 |
| 27 Aug 14 | 5.6452 |
| 28 Aug 14 | 5.656 |
| 29 Aug 14 | 5.6559 |
| 01 Sep 14 | 5.6706 |
| 02 Sep 14 | 5.6753 |
| 03 Sep 14 | 5.6692 |
| 04 Sep 14 | 5.7414 |
| 05 Sep 14 | 5.7456 |
| 08 Sep 14 | 5.7498 |
| 09 Sep 14 | 5.7655 |
| 10 Sep 14 | 5.7635 |
| 11 Sep 14 | 5.751 |
| 12 Sep 14 | 5.7537 |
| 15 Sep 14 | 5.7529 |
| 16 Sep 14 | 5.7523 |
| 17 Sep 14 | 5.7451 |
| 18 Sep 14 | 5.7618 |
| 19 Sep 14 | 5.7973 |
| 22 Sep 14 | 5.8054 |
| 23 Sep 14 | 5.7861 |
| 24 Sep 14 | 5.8164 |
| 25 Sep 14 | 5.8394 |
| 26 Sep 14 | 5.8627 |
| 29 Sep 14 | 5.8679 |
| 30 Sep 14 | 5.8923 |
| 01 Oct 14 | 5.9099 |
| 02 Oct 14 | 5.8832 |
| 03 Oct 14 | 5.9501 |
| 06 Oct 14 | 5.9224 |
| 07 Oct 14 | 5.8947 |
| 08 Oct 14 | 5.867 |
| 09 Oct 14 | 5.855 |
| 10 Oct 14 | 5.8954 |
| 13 Oct 14 | 5.8706 |
| 14 Oct 14 | 5.8777 |
| 15 Oct 14 | 5.8354 |
| 16 Oct 14 | 5.8257 |
| 17 Oct 14 | 5.8325 |
| 20 Oct 14 | 5.8264 |
| 21 Oct 14 | 5.8502 |
| 22 Oct 14 | 5.8788 |
| 23 Oct 14 | 5.8866 |
| 24 Oct 14 | 5.8765 |
| 27 Oct 14 | 5.8565 |
| 28 Oct 14 | 5.8403 |
| 29 Oct 14 | 5.8339 |
| 30 Oct 14 | 5.8986 |
| 31 Oct 14 | 5.9408 |
| 03 Nov 14 | 5.9628 |
| 04 Nov 14 | 5.9207 |
| 05 Nov 14 | 5.9582 |
| 06 Nov 14 | 5.9822 |
| 07 Nov 14 | 5.9918 |
| 10 Nov 14 | 5.9777 |
| 11 Nov 14 | 5.9872 |
| 12 Nov 14 | 5.9644 |
| 13 Nov 14 | 5.9662 |
| 14 Nov 14 | 5.9647 |
| 17 Nov 14 | 5.9749 |
| 18 Nov 14 | 5.9409 |
| 19 Nov 14 | 5.9355 |
| 20 Nov 14 | 5.9347 |
| 21 Nov 14 | 5.9948 |
| 24 Nov 14 | 5.9823 |
| 25 Nov 14 | 5.9584 |
| 26 Nov 14 | 5.9384 |
| 27 Nov 14 | 5.9607 |
| 28 Nov 14 | 5.969 |
| 01 Dec 14 | 5.9633 |
| 02 Dec 14 | 5.999 |
| 03 Dec 14 | 6.0386 |
| 04 Dec 14 | 5.9823 |
| 05 Dec 14 | 6.0502 |
| 08 Dec 14 | 6.0542 |
| 09 Dec 14 | 5.9882 |
| 10 Dec 14 | 5.9912 |
| 11 Dec 14 | 6.0068 |
| 12 Dec 14 | 5.9683 |
| 15 Dec 14 | 5.9895 |
| 16 Dec 14 | 5.9485 |
| 17 Dec 14 | 6.0026 |
| 18 Dec 14 | 6.0586 |
| 19 Dec 14 | 6.0655 |
| 22 Dec 14 | 6.0702 |
| 23 Dec 14 | 6.1097 |
| 24 Dec 14 | 6.0976 |
| 29 Dec 14 | 6.1097 |
| 30 Dec 14 | 6.1197 |
| 31 Dec 14 | 6.1252 |
| 02 Jan 15 | 6.1869 |
| 05 Jan 15 | 6.2326 |
| 06 Jan 15 | 6.2427 |
| 07 Jan 15 | 6.3042 |
| 08 Jan 15 | 6.3084 |
| 09 Jan 15 | 6.2869 |
| 12 Jan 15 | 6.2955 |
| 13 Jan 15 | 6.314 |
| 14 Jan 15 | 6.3112 |
| 15 Jan 15 | 6.4159 |
| 16 Jan 15 | 6.4659 |
| 19 Jan 15 | 6.3906 |
| 20 Jan 15 | 6.4218 |
| 21 Jan 15 | 6.4171 |
| 22 Jan 15 | 6.5186 |
| 23 Jan 15 | 6.6183 |
| 26 Jan 15 | 6.6176 |
| 27 Jan 15 | 6.5288 |
| 28 Jan 15 | 6.5645 |
| 29 Jan 15 | 6.5662 |
| 30 Jan 15 | 6.5971 |
| 02 Feb 15 | 6.5633 |
| 03 Feb 15 | 6.502 |
| 04 Feb 15 | 6.5156 |
| 05 Feb 15 | 6.5138 |
| 06 Feb 15 | 6.5621 |
| 09 Feb 15 | 6.5667 |
| 10 Feb 15 | 6.5739 |
| 11 Feb 15 | 6.5847 |
| 12 Feb 15 | 6.5462 |
| 13 Feb 15 | 6.5281 |
| 16 Feb 15 | 6.5281 |
| 17 Feb 15 | 6.5296 |
| 18 Feb 15 | 6.5524 |
| 19 Feb 15 | 6.5367 |
| 20 Feb 15 | 6.5562 |
| 23 Feb 15 | 6.5718 |
| 24 Feb 15 | 6.5821 |
| 25 Feb 15 | 6.5756 |
| 26 Feb 15 | 6.658 |
| 27 Feb 15 | 6.6526 |
| 02 Mar 15 | 6.6579 |
| 03 Mar 15 | 6.6625 |
| 04 Mar 15 | 6.7323 |
| 05 Mar 15 | 6.7569 |
| 06 Mar 15 | 6.8599 |
| 09 Mar 15 | 6.8702 |
| 10 Mar 15 | 6.9603 |
| 11 Mar 15 | 7.053 |
| 12 Mar 15 | 7.0269 |
| 13 Mar 15 | 7.0882 |
| 16 Mar 15 | 7.0579 |
| 17 Mar 15 | 7.0342 |
| 18 Mar 15 | 7.0044 |
| 19 Mar 15 | 7.0149 |
| 20 Mar 15 | 6.91 |
| 23 Mar 15 | 6.8235 |
| 24 Mar 15 | 6.8418 |
| 25 Mar 15 | 6.7987 |
| 26 Mar 15 | 6.8375 |
| 27 Mar 15 | 6.8576 |
| 30 Mar 15 | 6.8962 |
| 31 Mar 15 | 6.9548 |
| 01 Apr 15 | 6.9447 |
| 02 Apr 15 | 6.8684 |
| 07 Apr 15 | 6.8811 |
| 08 Apr 15 | 6.9243 |
| 09 Apr 15 | 6.9987 |
| 10 Apr 15 | 7.034 |
| 13 Apr 15 | 7.065 |
| 14 Apr 15 | 6.9842 |
| 15 Apr 15 | 7.0377 |
| 16 Apr 15 | 6.9749 |
| 17 Apr 15 | 6.9236 |
| 20 Apr 15 | 6.9386 |
| 21 Apr 15 | 6.9459 |
| 22 Apr 15 | 6.9588 |
| 23 Apr 15 | 6.9071 |
| 24 Apr 15 | 6.8682 |
| 27 Apr 15 | 6.8551 |
| 28 Apr 15 | 6.7946 |
| 29 Apr 15 | 6.6914 |
| 30 Apr 15 | 6.6628 |
| 01 May 15 | 6.6536 |
| 05 May 15 | 6.6737 |
| 06 May 15 | 6.5757 |
| 07 May 15 | 6.628 |
| 08 May 15 | 6.65 |
| 11 May 15 | 6.6939 |
| 12 May 15 | 6.6354 |
| 13 May 15 | 6.5743 |
| 14 May 15 | 6.5588 |
| 15 May 15 | 6.5252 |
| 18 May 15 | 6.5665 |
| 19 May 15 | 6.703 |
| 20 May 15 | 6.7151 |
| 21 May 15 | 6.7049 |
| 22 May 15 | 6.7618 |
| 26 May 15 | 6.8393 |
| 27 May 15 | 6.8533 |
| 28 May 15 | 6.8321 |
| 29 May 15 | 6.805 |
| 01 Jun 15 | 6.8446 |
| 02 Jun 15 | 6.7021 |
| 03 Jun 15 | 6.6225 |
| 04 Jun 15 | 6.6118 |
| 05 Jun 15 | 6.716 |
| 08 Jun 15 | 6.6558 |
| 09 Jun 15 | 6.6353 |
| 10 Jun 15 | 6.6019 |
| 11 Jun 15 | 6.6408 |
| 12 Jun 15 | 6.6206 |
| 15 Jun 15 | 6.6289 |
| 16 Jun 15 | 6.6379 |
| 17 Jun 15 | 6.639 |
| 18 Jun 15 | 6.5435 |
| 19 Jun 15 | 6.5857 |
| 22 Jun 15 | 6.5464 |
| 23 Jun 15 | 6.6711 |
| 24 Jun 15 | 6.6708 |
| 25 Jun 15 | 6.6657 |
| 26 Jun 15 | 6.6999 |
| 29 Jun 15 | 6.691 |
| 30 Jun 15 | 6.6959 |
| 01 Jul 15 | 6.7161 |
| 02 Jul 15 | 6.7145 |
| 03 Jul 15 | 6.7209 |
| 06 Jul 15 | 6.7379 |
| 07 Jul 15 | 6.8229 |
| 08 Jul 15 | 6.7435 |
| 09 Jul 15 | 6.7563 |
| 10 Jul 15 | 6.679 |
| 13 Jul 15 | 6.7794 |
| 14 Jul 15 | 6.7842 |
| 15 Jul 15 | 6.809 |
| 16 Jul 15 | 6.8398 |
| 17 Jul 15 | 6.874 |
| 20 Jul 15 | 6.8676 |
| 21 Jul 15 | 6.8229 |
| 22 Jul 15 | 6.8496 |
| 23 Jul 15 | 6.7958 |
| 24 Jul 15 | 6.8015 |
| 27 Jul 15 | 6.7191 |
| 28 Jul 15 | 6.7595 |
| 29 Jul 15 | 6.7645 |
| 30 Jul 15 | 6.8297 |
| 31 Jul 15 | 6.754 |
| 03 Aug 15 | 6.8001 |
| 04 Aug 15 | 6.8075 |
| 05 Aug 15 | 6.8662 |
| 06 Aug 15 | 6.8372 |
| 07 Aug 15 | 6.8218 |
| 10 Aug 15 | 6.7959 |
| 11 Aug 15 | 6.756 |
| 12 Aug 15 | 6.6693 |
| 13 Aug 15 | 6.7064 |
| 14 Aug 15 | 6.7161 |
| 17 Aug 15 | 6.7394 |
| 18 Aug 15 | 6.7641 |
| 19 Aug 15 | 6.7511 |
| 20 Aug 15 | 6.6663 |
| 21 Aug 15 | 6.5979 |
| 24 Aug 15 | 6.4491 |
| 25 Aug 15 | 6.5403 |
| 26 Aug 15 | 6.5426 |
| 27 Aug 15 | 6.6545 |
| 28 Aug 15 | 6.6545 |
| 01 Sep 15 | 6.6308 |
| 02 Sep 15 | 6.6458 |
| 03 Sep 15 | 6.724 |
| 04 Sep 15 | 6.7127 |
| 07 Sep 15 | 6.6848 |
| 08 Sep 15 | 6.674 |
| 09 Sep 15 | 6.6841 |
| 10 Sep 15 | 6.6536 |
| 11 Sep 15 | 6.6143 |
| 14 Sep 15 | 6.6118 |
| 15 Sep 15 | 6.6187 |
| 16 Sep 15 | 6.6064 |
| 17 Sep 15 | 6.5992 |
| 18 Sep 15 | 6.5628 |
| 21 Sep 15 | 6.665 |
| 22 Sep 15 | 6.6992 |
| 23 Sep 15 | 6.6951 |
| 24 Sep 15 | 6.6075 |
| 25 Sep 15 | 6.6771 |
| 28 Sep 15 | 6.6585 |
| 29 Sep 15 | 6.6507 |
| 30 Sep 15 | 6.681 |
| 01 Oct 15 | 6.6584 |
| 02 Oct 15 | 6.6176 |
| 05 Oct 15 | 6.6536 |
| 06 Oct 15 | 6.6258 |
| 07 Oct 15 | 6.6409 |
| 08 Oct 15 | 6.6169 |
| 09 Oct 15 | 6.5694 |
| 12 Oct 15 | 6.5596 |
| 13 Oct 15 | 6.5602 |
| 14 Oct 15 | 6.5244 |
| 15 Oct 15 | 6.5533 |
| 16 Oct 15 | 6.5569 |
| 19 Oct 15 | 6.5959 |
| 20 Oct 15 | 6.5768 |
| 21 Oct 15 | 6.5694 |
| 22 Oct 15 | 6.683 |
| 23 Oct 15 | 6.7606 |
| 26 Oct 15 | 6.7517 |
| 27 Oct 15 | 6.7499 |
| 28 Oct 15 | 6.7427 |
| 29 Oct 15 | 6.8037 |
| 30 Oct 15 | 6.7546 |
| 02 Nov 15 | 6.7582 |
| 03 Nov 15 | 6.8112 |
| 04 Nov 15 | 6.8687 |
| 05 Nov 15 | 6.8663 |
| 06 Nov 15 | 6.9453 |
| 09 Nov 15 | 6.942 |
| 10 Nov 15 | 6.977 |
| 11 Nov 15 | 6.9536 |
| 12 Nov 15 | 6.9373 |
| 13 Nov 15 | 6.953 |
| 16 Nov 15 | 6.9625 |
| 17 Nov 15 | 7.0046 |
| 18 Nov 15 | 7.0068 |
| 19 Nov 15 | 6.9487 |
| 20 Nov 15 | 6.9967 |
| 23 Nov 15 | 7.029 |
| 24 Nov 15 | 7.0114 |
| 25 Nov 15 | 7.0374 |
| 26 Nov 15 | 7.0254 |
| 27 Nov 15 | 7.0417 |
| 30 Nov 15 | 7.064 |
| 01 Dec 15 | 7.0323 |
| 02 Dec 15 | 7.0584 |
| 03 Dec 15 | 6.8756 |
| 04 Dec 15 | 6.8519 |
| 07 Dec 15 | 6.8762 |
| 08 Dec 15 | 6.8634 |
| 09 Dec 15 | 6.8063 |
| 10 Dec 15 | 6.8224 |
| 11 Dec 15 | 6.7835 |
| 14 Dec 15 | 6.7661 |
| 15 Dec 15 | 6.8322 |
| 16 Dec 15 | 6.8167 |
| 17 Dec 15 | 6.8869 |
| 18 Dec 15 | 6.8804 |
| 21 Dec 15 | 6.8334 |
| 22 Dec 15 | 6.8038 |
| 23 Dec 15 | 6.8597 |
| 24 Dec 15 | 6.8173 |
| 29 Dec 15 | 6.8435 |
| 30 Dec 15 | 6.8369 |
| 31 Dec 15 | 6.8511 |
| 04 Jan 16 | 6.9081 |
| 05 Jan 16 | 6.9577 |
| 06 Jan 16 | 6.9442 |
| 07 Jan 16 | 6.8897 |
| 08 Jan 16 | 6.8388 |
| 11 Jan 16 | 6.8758 |
| 12 Jan 16 | 6.8943 |
| 13 Jan 16 | 6.8811 |
| 14 Jan 16 | 6.8841 |
| 15 Jan 16 | 6.8171 |
| 18 Jan 16 | 6.8644 |
| 19 Jan 16 | 6.8489 |
| 20 Jan 16 | 6.8487 |
| 21 Jan 16 | 6.8952 |
| 22 Jan 16 | 6.8938 |
| 25 Jan 16 | 6.8881 |
| 26 Jan 16 | 6.8783 |
| 27 Jan 16 | 6.8651 |
| 28 Jan 16 | 6.8216 |
| 29 Jan 16 | 6.8976 |
| 01 Feb 16 | 6.8524 |
| 02 Feb 16 | 6.8448 |
| 03 Feb 16 | 6.7548 |
| 04 Feb 16 | 6.6825 |
| 05 Feb 16 | 6.699 |
| 08 Feb 16 | 6.6963 |
| 09 Feb 16 | 6.5987 |
| 10 Feb 16 | 6.6651 |
| 11 Feb 16 | 6.5805 |
| 12 Feb 16 | 6.6378 |
| 15 Feb 16 | 6.6974 |
| 16 Feb 16 | 6.6989 |
| 17 Feb 16 | 6.7061 |
| 18 Feb 16 | 6.7233 |
| 19 Feb 16 | 6.7194 |
| 22 Feb 16 | 6.7668 |
| 23 Feb 16 | 6.7689 |
| 24 Feb 16 | 6.7684 |
| 25 Feb 16 | 6.7614 |
| 26 Feb 16 | 6.8275 |
| 29 Feb 16 | 6.866 |
| 01 Mar 16 | 6.8685 |
| 02 Mar 16 | 6.8883 |
| 03 Mar 16 | 6.8227 |
| 04 Mar 16 | 6.7782 |
| 07 Mar 16 | 6.7918 |
| 08 Mar 16 | 6.748 |
| 09 Mar 16 | 6.7782 |
| 10 Mar 16 | 6.6922 |
| 11 Mar 16 | 6.6842 |
| 14 Mar 16 | 6.7147 |
| 15 Mar 16 | 6.7112 |
| 16 Mar 16 | 6.7324 |
| 17 Mar 16 | 6.5864 |
| 18 Mar 16 | 6.6001 |
| 21 Mar 16 | 6.62 |
| 22 Mar 16 | 6.6394 |
| 23 Mar 16 | 6.6702 |
| 24 Mar 16 | 6.679 |
| 29 Mar 16 | 6.6618 |
| 30 Mar 16 | 6.563 |
| 31 Mar 16 | 6.5371 |
| 01 Apr 16 | 6.5654 |
| 04 Apr 16 | 6.54 |
| 05 Apr 16 | 6.5424 |
| 06 Apr 16 | 6.544 |
| 07 Apr 16 | 6.5393 |
| 08 Apr 16 | 6.5234 |
| 11 Apr 16 | 6.5046 |
| 12 Apr 16 | 6.5434 |
| 13 Apr 16 | 6.5958 |
| 14 Apr 16 | 6.6062 |
| 15 Apr 16 | 6.5872 |
| 18 Apr 16 | 6.5685 |
| 19 Apr 16 | 6.5421 |
| 20 Apr 16 | 6.5691 |
| 21 Apr 16 | 6.5926 |
| 22 Apr 16 | 6.6211 |
| 25 Apr 16 | 6.6043 |
| 26 Apr 16 | 6.5823 |
| 27 Apr 16 | 6.5822 |
| 28 Apr 16 | 6.5782 |
| 29 Apr 16 | 6.4986 |
| 03 May 16 | 6.462 |
| 04 May 16 | 6.4737 |
| 05 May 16 | 6.526 |
| 06 May 16 | 6.5129 |
| 09 May 16 | 6.5279 |
| 10 May 16 | 6.5305 |
| 11 May 16 | 6.5088 |
| 12 May 16 | 6.5253 |
| 13 May 16 | 6.5833 |
| 16 May 16 | 6.5642 |
| 17 May 16 | 6.5627 |
| 18 May 16 | 6.594 |
| 19 May 16 | 6.6367 |
| 20 May 16 | 6.6323 |
| 23 May 16 | 6.6408 |
| 24 May 16 | 6.6634 |
| 25 May 16 | 6.6721 |
| 26 May 16 | 6.6486 |
| 27 May 16 | 6.6799 |
| 31 May 16 | 6.682 |
| 01 Jun 16 | 6.6562 |
| 02 Jun 16 | 6.6658 |
| 03 Jun 16 | 6.5667 |
| 06 Jun 16 | 6.5439 |
| 07 Jun 16 | 6.5489 |
| 08 Jun 16 | 6.5266 |
| 09 Jun 16 | 6.5651 |
| 10 Jun 16 | 6.5806 |
| 13 Jun 16 | 6.58 |
| 14 Jun 16 | 6.6322 |
| 15 Jun 16 | 6.6175 |
| 16 Jun 16 | 6.6705 |
| 17 Jun 16 | 6.6115 |
| 20 Jun 16 | 6.5582 |
| 21 Jun 16 | 6.5986 |
| 22 Jun 16 | 6.5953 |
| 23 Jun 16 | 6.5578 |
| 24 Jun 16 | 6.6889 |
| 27 Jun 16 | 6.7784 |
| 28 Jun 16 | 6.7297 |
| 29 Jun 16 | 6.6981 |
| 30 Jun 16 | 6.693 |
| 01 Jul 16 | 6.6822 |
| 04 Jul 16 | 6.6806 |
| 05 Jul 16 | 6.7006 |
| 06 Jul 16 | 6.7215 |
| 07 Jul 16 | 6.721 |
| 08 Jul 16 | 6.7418 |
| 11 Jul 16 | 6.7353 |
| 12 Jul 16 | 6.718 |
| 13 Jul 16 | 6.6999 |
| 14 Jul 16 | 6.6982 |
| 15 Jul 16 | 6.7193 |
| 18 Jul 16 | 6.722 |
| 19 Jul 16 | 6.756 |
| 20 Jul 16 | 6.7581 |
| 21 Jul 16 | 6.7662 |
| 22 Jul 16 | 6.775 |
| 25 Jul 16 | 6.7814 |
| 26 Jul 16 | 6.775 |
| 27 Jul 16 | 6.7711 |
| 28 Jul 16 | 6.7114 |
| 29 Jul 16 | 6.653 |
| 01 Aug 16 | 6.6598 |
| 02 Aug 16 | 6.6296 |
| 03 Aug 16 | 6.6582 |
| 04 Aug 16 | 6.6773 |
| 05 Aug 16 | 6.7182 |
| 08 Aug 16 | 6.7149 |
| 09 Aug 16 | 6.6947 |
| 10 Aug 16 | 6.6622 |
| 11 Aug 16 | 6.6549 |
| 12 Aug 16 | 6.6563 |
| 15 Aug 16 | 6.6445 |
| 16 Aug 16 | 6.6085 |
| 17 Aug 16 | 6.5991 |
| 18 Aug 16 | 6.5704 |
| 19 Aug 16 | 6.5705 |
| 22 Aug 16 | 6.5692 |
| 23 Aug 16 | 6.5731 |
| 24 Aug 16 | 6.6178 |
| 25 Aug 16 | 6.6005 |
| 26 Aug 16 | 6.6018 |
| 30 Aug 16 | 6.6755 |
| 31 Aug 16 | 6.6847 |
| 01 Sep 16 | 6.6493 |
| 02 Sep 16 | 6.6657 |
| 05 Sep 16 | 6.6777 |
| 06 Sep 16 | 6.6201 |
| 07 Sep 16 | 6.6219 |
| 08 Sep 16 | 6.6008 |
| 09 Sep 16 | 6.6391 |
| 12 Sep 16 | 6.6369 |
| 13 Sep 16 | 6.6222 |
| 14 Sep 16 | 6.6223 |
| 15 Sep 16 | 6.6236 |
| 16 Sep 16 | 6.6739 |
| 19 Sep 16 | 6.6627 |
| 20 Sep 16 | 6.6757 |
| 21 Sep 16 | 6.6916 |
| 22 Sep 16 | 6.6327 |
| 23 Sep 16 | 6.6451 |
| 26 Sep 16 | 6.6135 |
| 27 Sep 16 | 6.6542 |
| 28 Sep 16 | 6.6587 |
| 29 Sep 16 | 6.6368 |
| 30 Sep 16 | 6.6248 |
| 03 Oct 16 | 6.6361 |
| 04 Oct 16 | 6.669 |
| 05 Oct 16 | 6.6436 |
| 06 Oct 16 | 6.6616 |
| 07 Oct 16 | 6.658 |
| 10 Oct 16 | 6.6694 |
| 11 Oct 16 | 6.7291 |
| 12 Oct 16 | 6.7559 |
| 13 Oct 16 | 6.7447 |
| 14 Oct 16 | 6.7615 |
| 17 Oct 16 | 6.7712 |
| 18 Oct 16 | 6.7816 |
| 19 Oct 16 | 6.7849 |
| 20 Oct 16 | 6.8089 |
| 21 Oct 16 | 6.8426 |
| 24 Oct 16 | 6.8354 |
| 25 Oct 16 | 6.85 |
| 26 Oct 16 | 6.8131 |
| 27 Oct 16 | 6.8126 |
| 28 Oct 16 | 6.8079 |
| 31 Oct 16 | 6.7862 |
| 01 Nov 16 | 6.7359 |
| 02 Nov 16 | 6.692 |
| 03 Nov 16 | 6.7055 |
| 04 Nov 16 | 6.6903 |
| 07 Nov 16 | 6.7437 |
| 08 Nov 16 | 6.7371 |
| 09 Nov 16 | 6.7971 |
| 10 Nov 16 | 6.8403 |
| 11 Nov 16 | 6.8587 |
| 14 Nov 16 | 6.9417 |
| 15 Nov 16 | 6.9384 |
| 16 Nov 16 | 6.9745 |
| 17 Nov 16 | 6.9715 |
| 18 Nov 16 | 7.0357 |
| 21 Nov 16 | 7.0045 |
| 22 Nov 16 | 7.0283 |
| 23 Nov 16 | 7.0628 |
| 24 Nov 16 | 7.0425 |
| 25 Nov 16 | 7.0156 |
| 28 Nov 16 | 7.03 |
| 29 Nov 16 | 7.0066 |
| 30 Nov 16 | 7.0131 |
| 01 Dec 16 | 7.0102 |
| 02 Dec 16 | 6.978 |
| 05 Dec 16 | 6.9362 |
| 06 Dec 16 | 6.9311 |
| 07 Dec 16 | 6.9084 |
| 08 Dec 16 | 7.0085 |
| 09 Dec 16 | 7.0585 |
| 12 Dec 16 | 7.0097 |
| 13 Dec 16 | 6.989 |
| 14 Dec 16 | 6.9823 |
| 15 Dec 16 | 7.1379 |
| 16 Dec 16 | 7.1408 |
| 19 Dec 16 | 7.1237 |
| 20 Dec 16 | 7.1648 |
| 21 Dec 16 | 7.1268 |
| 22 Dec 16 | 7.1065 |
| 23 Dec 16 | 7.1122 |
| 28 Dec 16 | 7.1519 |
| 29 Dec 16 | 7.0874 |
| 30 Dec 16 | 7.0402 |
| 03 Jan 17 | 7.1584 |
| 04 Jan 17 | 7.0964 |
| 05 Jan 17 | 7.0118 |
| 06 Jan 17 | 7.0305 |
| 09 Jan 17 | 7.0431 |
| 10 Jan 17 | 7.0166 |
| 11 Jan 17 | 7.0969 |
| 12 Jan 17 | 6.9788 |
| 13 Jan 17 | 6.9981 |
| 16 Jan 17 | 7.0112 |
| 17 Jan 17 | 6.9551 |
| 18 Jan 17 | 6.9542 |
| 19 Jan 17 | 7.0083 |
| 20 Jan 17 | 6.9638 |
| 23 Jan 17 | 6.918 |
| 24 Jan 17 | 6.9159 |
| 25 Jan 17 | 6.9234 |
| 26 Jan 17 | 6.9691 |
| 27 Jan 17 | 6.946 |
| 30 Jan 17 | 6.9589 |
| 31 Jan 17 | 6.88 |
| 01 Feb 17 | 6.9134 |
| 02 Feb 17 | 6.8837 |
| 03 Feb 17 | 6.8943 |
| 06 Feb 17 | 6.9249 |
| 07 Feb 17 | 6.9555 |
| 08 Feb 17 | 6.9434 |
| 09 Feb 17 | 6.9713 |
| 10 Feb 17 | 6.9972 |
| 13 Feb 17 | 7.0116 |
| 14 Feb 17 | 7.0398 |
| 15 Feb 17 | 7.0312 |
| 16 Feb 17 | 6.9672 |
| 17 Feb 17 | 6.9953 |
| 20 Feb 17 | 6.9989 |
| 21 Feb 17 | 7.0541 |
| 22 Feb 17 | 7.0468 |
| 23 Feb 17 | 7.017 |
| 24 Feb 17 | 7.0345 |
| 27 Feb 17 | 7.0029 |
| 28 Feb 17 | 6.9957 |
| 01 Mar 17 | 7.0425 |
| 02 Mar 17 | 7.0626 |
| 03 Mar 17 | 7.0368 |
| 06 Mar 17 | 7.0137 |
| 07 Mar 17 | 7.0264 |
| 08 Mar 17 | 7.0419 |
| 09 Mar 17 | 7.0259 |
| 10 Mar 17 | 6.9753 |
| 13 Mar 17 | 6.9675 |
| 14 Mar 17 | 6.9832 |
| 15 Mar 17 | 6.9928 |
| 16 Mar 17 | 6.9241 |
| 17 Mar 17 | 6.9209 |
| 20 Mar 17 | 6.9143 |
| 21 Mar 17 | 6.8794 |
| 22 Mar 17 | 6.8865 |
| 23 Mar 17 | 6.8931 |
| 24 Mar 17 | 6.883 |
| 27 Mar 17 | 6.8351 |
| 28 Mar 17 | 6.8466 |
| 29 Mar 17 | 6.9217 |
| 30 Mar 17 | 6.9293 |
| 31 Mar 17 | 6.9533 |
| 03 Apr 17 | 6.9819 |
| 04 Apr 17 | 6.9741 |
| 05 Apr 17 | 6.9748 |
| 06 Apr 17 | 6.9763 |
| 07 Apr 17 | 7.0028 |
| 10 Apr 17 | 7.0161 |
| 11 Apr 17 | 6.9974 |
| 12 Apr 17 | 7.0032 |
| 13 Apr 17 | 7.0019 |
| 18 Apr 17 | 6.9522 |
| 19 Apr 17 | 6.9433 |
| 20 Apr 17 | 6.9085 |
| 21 Apr 17 | 6.957 |
| 24 Apr 17 | 6.8498 |
| 25 Apr 17 | 6.808 |
| 26 Apr 17 | 6.84 |
| 27 Apr 17 | 6.8457 |
| 28 Apr 17 | 6.8295 |
| 02 May 17 | 6.8197 |
| 03 May 17 | 6.8171 |
| 04 May 17 | 6.7946 |
| 05 May 17 | 6.7703 |
| 08 May 17 | 6.8074 |
| 09 May 17 | 6.8309 |
| 10 May 17 | 6.8451 |
| 11 May 17 | 6.8473 |
| 12 May 17 | 6.8125 |
| 15 May 17 | 6.7758 |
| 16 May 17 | 6.712 |
| 17 May 17 | 6.6738 |
| 18 May 17 | 6.687 |
| 19 May 17 | 6.6475 |
| 22 May 17 | 6.6191 |
| 23 May 17 | 6.6294 |
| 24 May 17 | 6.6545 |
| 25 May 17 | 6.6361 |
| 26 May 17 | 6.653 |
| 30 May 17 | 6.6551 |
| 31 May 17 | 6.615 |
| 01 Jun 17 | 6.6265 |
| 02 Jun 17 | 6.5974 |
| 05 Jun 17 | 6.6125 |
| 06 Jun 17 | 6.602 |
| 07 Jun 17 | 6.6034 |
| 08 Jun 17 | 6.6288 |
| 09 Jun 17 | 6.6503 |
| 12 Jun 17 | 6.6374 |
| 13 Jun 17 | 6.6357 |
| 14 Jun 17 | 6.5924 |
| 15 Jun 17 | 6.6693 |
| 16 Jun 17 | 6.6402 |
| 19 Jun 17 | 6.6602 |
| 20 Jun 17 | 6.6855 |
| 21 Jun 17 | 6.6765 |
| 22 Jun 17 | 6.6655 |
| 23 Jun 17 | 6.6404 |
| 26 Jun 17 | 6.6377 |
| 27 Jun 17 | 6.5879 |
| 28 Jun 17 | 6.5446 |
| 29 Jun 17 | 6.5087 |
| 30 Jun 17 | 6.5197 |
| 03 Jul 17 | 6.5415 |
| 04 Jul 17 | 6.551 |
| 05 Jul 17 | 6.5646 |
| 06 Jul 17 | 6.5223 |
| 07 Jul 17 | 6.5278 |
| 10 Jul 17 | 6.5295 |
| 11 Jul 17 | 6.5118 |
| 12 Jul 17 | 6.5123 |
| 13 Jul 17 | 6.5214 |
| 14 Jul 17 | 6.4975 |
| 17 Jul 17 | 6.4832 |
| 18 Jul 17 | 6.4216 |
| 19 Jul 17 | 6.4563 |
| 20 Jul 17 | 6.3916 |
| 21 Jul 17 | 6.3807 |
| 24 Jul 17 | 6.3868 |
| 25 Jul 17 | 6.3775 |
| 26 Jul 17 | 6.3943 |
| 27 Jul 17 | 6.3743 |
| 28 Jul 17 | 6.3304 |
| 31 Jul 17 | 6.3077 |
| 01 Aug 17 | 6.2971 |
| 02 Aug 17 | 6.2728 |
| 03 Aug 17 | 6.2619 |
| 04 Aug 17 | 6.3314 |
| 07 Aug 17 | 6.3058 |
| 08 Aug 17 | 6.3363 |
| 09 Aug 17 | 6.3339 |
| 10 Aug 17 | 6.3308 |
| 11 Aug 17 | 6.3068 |
| 14 Aug 17 | 6.3117 |
| 15 Aug 17 | 6.3452 |
| 16 Aug 17 | 6.3548 |
| 17 Aug 17 | 6.331 |
| 18 Aug 17 | 6.3295 |
| 21 Aug 17 | 6.295 |
| 22 Aug 17 | 6.3228 |
| 23 Aug 17 | 6.2953 |
| 24 Aug 17 | 6.3008 |
| 25 Aug 17 | 6.2669 |
| 29 Aug 17 | 6.1868 |
| 30 Aug 17 | 6.2449 |
| 31 Aug 17 | 6.2549 |
| 01 Sep 17 | 6.262 |
| 04 Sep 17 | 6.2436 |
| 05 Sep 17 | 6.2418 |
| 06 Sep 17 | 6.2307 |
| 07 Sep 17 | 6.1954 |
| 08 Sep 17 | 6.191 |
| 11 Sep 17 | 6.2086 |
| 12 Sep 17 | 6.2242 |
| 13 Sep 17 | 6.2436 |
| 14 Sep 17 | 6.2669 |
| 15 Sep 17 | 6.2208 |
| 18 Sep 17 | 6.2241 |
| 19 Sep 17 | 6.2132 |
| 20 Sep 17 | 6.2038 |
| 21 Sep 17 | 6.2405 |
| 22 Sep 17 | 6.2167 |
| 25 Sep 17 | 6.2709 |
| 26 Sep 17 | 6.3232 |
| 27 Sep 17 | 6.3429 |
| 28 Sep 17 | 6.3143 |
| 29 Sep 17 | 6.2953 |
| 02 Oct 17 | 6.3423 |
| 03 Oct 17 | 6.3328 |
| 04 Oct 17 | 6.329 |
| 05 Oct 17 | 6.353 |
| 06 Oct 17 | 6.3428 |
| 09 Oct 17 | 6.3414 |
| 10 Oct 17 | 6.2979 |
| 11 Oct 17 | 6.2843 |
| 12 Oct 17 | 6.2844 |
| 13 Oct 17 | 6.2892 |
| 16 Oct 17 | 6.3104 |
| 17 Oct 17 | 6.335 |
| 18 Oct 17 | 6.3205 |
| 19 Oct 17 | 6.2805 |
| 20 Oct 17 | 6.3149 |
| 23 Oct 17 | 6.3376 |
| 24 Oct 17 | 6.3284 |
| 25 Oct 17 | 6.3014 |
| 26 Oct 17 | 6.36 |
| 27 Oct 17 | 6.4253 |
| 30 Oct 17 | 6.3996 |
| 31 Oct 17 | 6.3878 |
| 01 Nov 17 | 6.4066 |
| 02 Nov 17 | 6.375 |
| 03 Nov 17 | 6.4072 |
| 06 Nov 17 | 6.4234 |
| 07 Nov 17 | 6.4296 |
| 08 Nov 17 | 6.4249 |
| 09 Nov 17 | 6.4015 |
| 10 Nov 17 | 6.3813 |
| 13 Nov 17 | 6.3786 |
| 14 Nov 17 | 6.3294 |
| 15 Nov 17 | 6.3062 |
| 16 Nov 17 | 6.3213 |
| 17 Nov 17 | 6.3157 |
| 20 Nov 17 | 6.3344 |
| 21 Nov 17 | 6.3465 |
| 22 Nov 17 | 6.3138 |
| 23 Nov 17 | 6.284 |
| 24 Nov 17 | 6.2357 |
| 27 Nov 17 | 6.2437 |
| 28 Nov 17 | 6.2693 |
| 29 Nov 17 | 6.2811 |
| 30 Nov 17 | 6.2419 |
| 01 Dec 17 | 6.2716 |
| 04 Dec 17 | 6.28 |
| 05 Dec 17 | 6.2887 |
| 06 Dec 17 | 6.3132 |
| 07 Dec 17 | 6.312 |
| 08 Dec 17 | 6.3325 |
| 11 Dec 17 | 6.3093 |
| 12 Dec 17 | 6.3455 |
| 13 Dec 17 | 6.33 |
| 14 Dec 17 | 6.3214 |
| 15 Dec 17 | 6.3285 |
| 18 Dec 17 | 6.3016 |
| 19 Dec 17 | 6.3033 |
| 20 Dec 17 | 6.2643 |
| 21 Dec 17 | 6.2765 |
| 22 Dec 17 | 6.281 |
| 27 Dec 17 | 6.2599 |
| 28 Dec 17 | 6.2372 |
| 29 Dec 17 | 6.2103 |
| 02 Jan 18 | 6.1801 |
| 03 Jan 18 | 6.1921 |
| 04 Jan 18 | 6.1665 |
| 05 Jan 18 | 6.1869 |
| 08 Jan 18 | 6.2175 |
| 09 Jan 18 | 6.2421 |
| 10 Jan 18 | 6.2146 |
| 11 Jan 18 | 6.1809 |
| 12 Jan 18 | 6.1321 |
| 15 Jan 18 | 6.0759 |
| 16 Jan 18 | 6.0905 |
| 17 Jan 18 | 6.083 |
| 18 Jan 18 | 6.0847 |
| 19 Jan 18 | 6.0907 |
| 22 Jan 18 | 6.0751 |
| 23 Jan 18 | 6.0557 |
| 24 Jan 18 | 6.0138 |
| 25 Jan 18 | 5.9533 |
| 26 Jan 18 | 5.9877 |
| 29 Jan 18 | 6.0227 |
| 30 Jan 18 | 5.9961 |
| 31 Jan 18 | 5.9745 |
| 01 Feb 18 | 5.9686 |
| 02 Feb 18 | 5.9846 |
| 05 Feb 18 | 5.9935 |
| 06 Feb 18 | 6.0284 |
| 07 Feb 18 | 6.0547 |
| 08 Feb 18 | 6.0701 |
| 09 Feb 18 | 6.076 |
| 12 Feb 18 | 6.0651 |
| 13 Feb 18 | 6.0275 |
| 14 Feb 18 | 6.0061 |
| 15 Feb 18 | 5.9699 |
| 16 Feb 18 | 5.9835 |
| 19 Feb 18 | 6.0074 |
| 20 Feb 18 | 6.0342 |
| 21 Feb 18 | 6.045 |
| 22 Feb 18 | 6.0444 |
| 23 Feb 18 | 6.0554 |
| 26 Feb 18 | 6.0589 |
| 27 Feb 18 | 6.0825 |
| 28 Feb 18 | 6.105 |
| 01 Mar 18 | 6.1143 |
| 02 Mar 18 | 6.0508 |
| 05 Mar 18 | 6.0414 |
| 06 Mar 18 | 6.009 |
| 07 Mar 18 | 6.0066 |
| 08 Mar 18 | 6.0426 |
| 09 Mar 18 | 6.0471 |
| 12 Mar 18 | 6.0466 |
| 13 Mar 18 | 6.0079 |
| 14 Mar 18 | 6.0265 |
| 15 Mar 18 | 6.0459 |
| 16 Mar 18 | 6.0658 |
| 19 Mar 18 | 6.042 |
| 20 Mar 18 | 6.0701 |
| 21 Mar 18 | 6.0721 |
| 22 Mar 18 | 6.0495 |
| 23 Mar 18 | 6.0261 |
| 26 Mar 18 | 5.9859 |
| 27 Mar 18 | 6.012 |
| 28 Mar 18 | 6.0321 |
| 29 Mar 18 | 6.0609 |
| 03 Apr 18 | 6.0697 |
| 04 Apr 18 | 6.0576 |
| 05 Apr 18 | 6.09 |
| 06 Apr 18 | 6.0733 |
| 09 Apr 18 | 6.048 |
| 10 Apr 18 | 6.0297 |
| 11 Apr 18 | 6.0125 |
| 12 Apr 18 | 6.0443 |
| 13 Apr 18 | 6.0404 |
| 16 Apr 18 | 6.0207 |
| 17 Apr 18 | 6.0321 |
| 18 Apr 18 | 6.0178 |
| 19 Apr 18 | 6.0234 |
| 20 Apr 18 | 6.0653 |
| 23 Apr 18 | 6.0943 |
| 24 Apr 18 | 6.0975 |
| 25 Apr 18 | 6.1211 |
| 26 Apr 18 | 6.1499 |
| 27 Apr 18 | 6.1562 |
| 30 Apr 18 | 6.1667 |
| 01 May 18 | 6.2125 |
| 02 May 18 | 6.2304 |
| 03 May 18 | 6.2321 |
| 04 May 18 | 6.2447 |
| 08 May 18 | 6.2845 |
| 09 May 18 | 6.284 |
| 10 May 18 | 6.2716 |
| 11 May 18 | 6.2368 |
| 14 May 18 | 6.2258 |
| 15 May 18 | 6.2792 |
| 16 May 18 | 6.3193 |
| 17 May 18 | 6.317 |
| 18 May 18 | 6.3279 |
| 21 May 18 | 6.3379 |
| 22 May 18 | 6.3253 |
| 23 May 18 | 6.365 |
| 24 May 18 | 6.3543 |
| 25 May 18 | 6.39 |
| 29 May 18 | 6.4387 |
| 30 May 18 | 6.4101 |
| 31 May 18 | 6.3759 |
| 01 Jun 18 | 6.3821 |
| 04 Jun 18 | 6.3625 |
| 05 Jun 18 | 6.3782 |
| 06 Jun 18 | 6.3185 |
| 07 Jun 18 | 6.2998 |
| 08 Jun 18 | 6.332 |
| 11 Jun 18 | 6.3091 |
| 12 Jun 18 | 6.3209 |
| 13 Jun 18 | 6.3284 |
| 14 Jun 18 | 6.3947 |
| 15 Jun 18 | 6.4127 |
| 18 Jun 18 | 6.4175 |
| 19 Jun 18 | 6.4454 |
| 20 Jun 18 | 6.4373 |
| 21 Jun 18 | 6.4202 |
| 22 Jun 18 | 6.4038 |
| 25 Jun 18 | 6.3753 |
| 26 Jun 18 | 6.3865 |
| 27 Jun 18 | 6.4267 |
| 28 Jun 18 | 6.4339 |
| 29 Jun 18 | 6.3815 |
| 02 Jul 18 | 6.42 |
| 03 Jul 18 | 6.3961 |
| 04 Jul 18 | 6.3988 |
| 05 Jul 18 | 6.3668 |
| 06 Jul 18 | 6.3394 |
| 09 Jul 18 | 6.3385 |
| 10 Jul 18 | 6.3588 |
| 11 Jul 18 | 6.3611 |
| 12 Jul 18 | 6.3805 |
| 13 Jul 18 | 6.3893 |
| 16 Jul 18 | 6.3664 |
| 17 Jul 18 | 6.3808 |
| 18 Jul 18 | 6.4017 |
| 19 Jul 18 | 6.4167 |
| 20 Jul 18 | 6.3647 |
| 23 Jul 18 | 6.3651 |
| 24 Jul 18 | 6.3649 |
| 25 Jul 18 | 6.3821 |
| 26 Jul 18 | 6.3912 |
| 27 Jul 18 | 6.3921 |
| 30 Jul 18 | 6.3606 |
| 31 Jul 18 | 6.3671 |
| 01 Aug 18 | 6.3827 |
| 02 Aug 18 | 6.4176 |
| 03 Aug 18 | 6.4306 |
| 06 Aug 18 | 6.4461 |
| 07 Aug 18 | 6.4287 |
| 08 Aug 18 | 6.426 |
| 09 Aug 18 | 6.4434 |
| 10 Aug 18 | 6.519 |
| 13 Aug 18 | 6.5277 |
| 14 Aug 18 | 6.5558 |
| 15 Aug 18 | 6.5905 |
| 16 Aug 18 | 6.5462 |
| 17 Aug 18 | 6.5374 |
| 20 Aug 18 | 6.5239 |
| 21 Aug 18 | 6.4749 |
| 22 Aug 18 | 6.4302 |
| 23 Aug 18 | 6.4438 |
| 24 Aug 18 | 6.4152 |
| 28 Aug 18 | 6.3669 |
| 29 Aug 18 | 6.3778 |
| 30 Aug 18 | 6.3952 |
| 31 Aug 18 | 6.4082 |
| 03 Sep 18 | 6.4103 |
| 04 Sep 18 | 6.4512 |
| 05 Sep 18 | 6.4132 |
| 06 Sep 18 | 6.4116 |
| 07 Sep 18 | 6.4384 |
| 10 Sep 18 | 6.428 |
| 11 Sep 18 | 6.4394 |
| 12 Sep 18 | 6.4175 |
| 13 Sep 18 | 6.3905 |
| 14 Sep 18 | 6.3948 |
| 17 Sep 18 | 6.3811 |
| 18 Sep 18 | 6.3763 |
| 19 Sep 18 | 6.3931 |
| 20 Sep 18 | 6.3459 |
| 21 Sep 18 | 6.3436 |
| 24 Sep 18 | 6.3277 |
| 25 Sep 18 | 6.3291 |
| 26 Sep 18 | 6.3488 |
| 27 Sep 18 | 6.3871 |
| 28 Sep 18 | 6.4204 |
| 01 Oct 18 | 6.4372 |
| 02 Oct 18 | 6.4532 |
| 03 Oct 18 | 6.4624 |
| 04 Oct 18 | 6.4722 |
| 05 Oct 18 | 6.4817 |
| 08 Oct 18 | 6.5018 |
| 09 Oct 18 | 6.5043 |
| 10 Oct 18 | 6.4669 |
| 11 Oct 18 | 6.4548 |
| 12 Oct 18 | 6.4551 |
| 15 Oct 18 | 6.4391 |
| 16 Oct 18 | 6.443 |
| 17 Oct 18 | 6.4707 |
| 18 Oct 18 | 6.4938 |
| 19 Oct 18 | 6.4888 |
| 22 Oct 18 | 6.5044 |
| 23 Oct 18 | 6.5111 |
| 24 Oct 18 | 6.5468 |
| 25 Oct 18 | 6.5559 |
| 26 Oct 18 | 6.5618 |
| 29 Oct 18 | 6.5509 |
| 30 Oct 18 | 6.5662 |
| 31 Oct 18 | 6.5837 |
| 01 Nov 18 | 6.5451 |
| 02 Nov 18 | 6.557 |
| 05 Nov 18 | 6.5432 |
| 06 Nov 18 | 6.5336 |
| 07 Nov 18 | 6.504 |
| 08 Nov 18 | 6.5282 |
| 09 Nov 18 | 6.571 |
| 12 Nov 18 | 6.6309 |
| 13 Nov 18 | 6.6157 |
| 14 Nov 18 | 6.5991 |
| 15 Nov 18 | 6.5928 |
| 16 Nov 18 | 6.5484 |
| 19 Nov 18 | 6.5168 |
| 20 Nov 18 | 6.5402 |
| 21 Nov 18 | 6.5476 |
| 22 Nov 18 | 6.5416 |
| 23 Nov 18 | 6.5776 |
| 26 Nov 18 | 6.5795 |
| 27 Nov 18 | 6.6075 |
| 28 Nov 18 | 6.6178 |
| 29 Nov 18 | 6.553 |
| 30 Nov 18 | 6.5894 |
| 03 Dec 18 | 6.576 |
| 04 Dec 18 | 6.574 |
| 05 Dec 18 | 6.5801 |
| 06 Dec 18 | 6.5563 |
| 07 Dec 18 | 6.5533 |
| 10 Dec 18 | 6.5631 |
| 11 Dec 18 | 6.5927 |
| 12 Dec 18 | 6.5658 |
| 13 Dec 18 | 6.5774 |
| 14 Dec 18 | 6.6076 |
| 17 Dec 18 | 6.5872 |
| 18 Dec 18 | 6.5715 |
| 19 Dec 18 | 6.5385 |
| 20 Dec 18 | 6.5407 |
| 21 Dec 18 | 6.5451 |
| 24 Dec 18 | 6.5512 |
| 27 Dec 18 | 6.5495 |
| 28 Dec 18 | 6.5292 |
| 31 Dec 18 | 6.5201 |
| 02 Jan 19 | 6.5768 |
| 03 Jan 19 | 6.5546 |
| 04 Jan 19 | 6.545 |
| 07 Jan 19 | 6.5135 |
| 08 Jan 19 | 6.5249 |
| 09 Jan 19 | 6.4866 |
| 10 Jan 19 | 6.479 |
| 11 Jan 19 | 6.5041 |
| 14 Jan 19 | 6.5097 |
| 15 Jan 19 | 6.5251 |
| 16 Jan 19 | 6.5509 |
| 17 Jan 19 | 6.5594 |
| 18 Jan 19 | 6.5673 |
| 21 Jan 19 | 6.5688 |
| 22 Jan 19 | 6.575 |
| 23 Jan 19 | 6.5613 |
| 24 Jan 19 | 6.5769 |
| 25 Jan 19 | 6.5501 |
| 28 Jan 19 | 6.5279 |
| 29 Jan 19 | 6.5396 |
| 30 Jan 19 | 6.5333 |
| 31 Jan 19 | 6.5061 |
| 01 Feb 19 | 6.51 |
| 04 Feb 19 | 6.5322 |
| 05 Feb 19 | 6.5437 |
| 06 Feb 19 | 6.5612 |
| 07 Feb 19 | 6.5728 |
| 08 Feb 19 | 6.5894 |
| 11 Feb 19 | 6.6176 |
| 12 Feb 19 | 6.6045 |
| 13 Feb 19 | 6.6112 |
| 14 Feb 19 | 6.6148 |
| 15 Feb 19 | 6.6248 |
| 18 Feb 19 | 6.5988 |
| 19 Feb 19 | 6.5833 |
| 20 Feb 19 | 6.5754 |
| 21 Feb 19 | 6.5758 |
| 22 Feb 19 | 6.5797 |
| 25 Feb 19 | 6.5757 |
| 26 Feb 19 | 6.5682 |
| 27 Feb 19 | 6.556 |
| 28 Feb 19 | 6.5525 |
| 01 Mar 19 | 6.5528 |
| 04 Mar 19 | 6.5886 |
| 05 Mar 19 | 6.5987 |
| 06 Mar 19 | 6.5921 |
| 07 Mar 19 | 6.6414 |
| 08 Mar 19 | 6.6394 |
| 11 Mar 19 | 6.6459 |
| 12 Mar 19 | 6.6161 |
| 13 Mar 19 | 6.5977 |
| 14 Mar 19 | 6.6017 |
| 15 Mar 19 | 6.5892 |
| 18 Mar 19 | 6.5816 |
| 19 Mar 19 | 6.5771 |
| 20 Mar 19 | 6.5727 |
| 21 Mar 19 | 6.5687 |
| 22 Mar 19 | 6.6146 |
| 25 Mar 19 | 6.592 |
| 26 Mar 19 | 6.6179 |
| 27 Mar 19 | 6.636 |
| 28 Mar 19 | 6.643 |
| 29 Mar 19 | 6.649 |
| 01 Apr 19 | 6.6532 |
| 02 Apr 19 | 6.6708 |
| 03 Apr 19 | 6.6465 |
| 04 Apr 19 | 6.6555 |
| 05 Apr 19 | 6.6514 |
| 08 Apr 19 | 6.6281 |
| 09 Apr 19 | 6.6228 |
| 10 Apr 19 | 6.6355 |
| 11 Apr 19 | 6.6213 |
| 12 Apr 19 | 6.5967 |
| 15 Apr 19 | 6.6005 |
| 16 Apr 19 | 6.6067 |
| 17 Apr 19 | 6.604 |
| 18 Apr 19 | 6.6399 |
| 23 Apr 19 | 6.6621 |
| 24 Apr 19 | 6.6636 |
| 25 Apr 19 | 6.6998 |
| 26 Apr 19 | 6.6874 |
| 29 Apr 19 | 6.6865 |
| 30 Apr 19 | 6.6616 |
| 01 May 19 | 6.6421 |
| 02 May 19 | 6.6767 |
| 03 May 19 | 6.6734 |
| 07 May 19 | 6.6733 |
| 08 May 19 | 6.6639 |
| 09 May 19 | 6.6493 |
| 10 May 19 | 6.64 |
| 13 May 19 | 6.6426 |
| 14 May 19 | 6.6613 |
| 15 May 19 | 6.663 |
| 16 May 19 | 6.6808 |
| 17 May 19 | 6.6917 |
| 20 May 19 | 6.6903 |
| 21 May 19 | 6.6801 |
| 22 May 19 | 6.6959 |
| 23 May 19 | 6.6989 |
| 24 May 19 | 6.6652 |