Export source data
Date | Spot exchange rate, Swiss Franc into US $ XUDLSFD |
---|---|
02 Jan 14 | 0.9009 |
03 Jan 14 | 0.9042 |
06 Jan 14 | 0.9037 |
07 Jan 14 | 0.9093 |
08 Jan 14 | 0.909 |
09 Jan 14 | 0.9092 |
10 Jan 14 | 0.9024 |
13 Jan 14 | 0.9026 |
14 Jan 14 | 0.9008 |
15 Jan 14 | 0.9094 |
16 Jan 14 | 0.9066 |
17 Jan 14 | 0.9093 |
20 Jan 14 | 0.9094 |
21 Jan 14 | 0.9114 |
22 Jan 14 | 0.9101 |
23 Jan 14 | 0.8999 |
24 Jan 14 | 0.8943 |
27 Jan 14 | 0.8964 |
28 Jan 14 | 0.8988 |
29 Jan 14 | 0.8958 |
30 Jan 14 | 0.9027 |
31 Jan 14 | 0.9057 |
03 Feb 14 | 0.9027 |
04 Feb 14 | 0.9043 |
05 Feb 14 | 0.9033 |
06 Feb 14 | 0.8993 |
07 Feb 14 | 0.8982 |
10 Feb 14 | 0.8967 |
11 Feb 14 | 0.8946 |
12 Feb 14 | 0.9013 |
13 Feb 14 | 0.8944 |
14 Feb 14 | 0.8932 |
17 Feb 14 | 0.8918 |
18 Feb 14 | 0.8884 |
19 Feb 14 | 0.8879 |
20 Feb 14 | 0.8901 |
21 Feb 14 | 0.8881 |
24 Feb 14 | 0.8898 |
25 Feb 14 | 0.8881 |
26 Feb 14 | 0.8919 |
27 Feb 14 | 0.8894 |
28 Feb 14 | 0.8808 |
03 Mar 14 | 0.8805 |
04 Mar 14 | 0.8865 |
05 Mar 14 | 0.8868 |
06 Mar 14 | 0.8818 |
07 Mar 14 | 0.8791 |
10 Mar 14 | 0.8782 |
11 Mar 14 | 0.8784 |
12 Mar 14 | 0.8746 |
13 Mar 14 | 0.8727 |
14 Mar 14 | 0.8712 |
17 Mar 14 | 0.8727 |
18 Mar 14 | 0.8743 |
19 Mar 14 | 0.8748 |
20 Mar 14 | 0.8834 |
21 Mar 14 | 0.8838 |
24 Mar 14 | 0.8842 |
25 Mar 14 | 0.8863 |
26 Mar 14 | 0.8855 |
27 Mar 14 | 0.8866 |
28 Mar 14 | 0.887 |
31 Mar 14 | 0.8832 |
01 Apr 14 | 0.8835 |
02 Apr 14 | 0.8861 |
03 Apr 14 | 0.8916 |
04 Apr 14 | 0.8935 |
07 Apr 14 | 0.8881 |
08 Apr 14 | 0.8843 |
09 Apr 14 | 0.8807 |
10 Apr 14 | 0.8772 |
11 Apr 14 | 0.8759 |
14 Apr 14 | 0.879 |
15 Apr 14 | 0.8793 |
16 Apr 14 | 0.8815 |
17 Apr 14 | 0.8809 |
22 Apr 14 | 0.8857 |
23 Apr 14 | 0.8821 |
24 Apr 14 | 0.8824 |
25 Apr 14 | 0.8811 |
28 Apr 14 | 0.8806 |
29 Apr 14 | 0.8836 |
30 Apr 14 | 0.8805 |
01 May 14 | 0.8795 |
02 May 14 | 0.8794 |
06 May 14 | 0.8734 |
07 May 14 | 0.8753 |
08 May 14 | 0.8781 |
09 May 14 | 0.8861 |
12 May 14 | 0.8879 |
13 May 14 | 0.8897 |
14 May 14 | 0.8899 |
15 May 14 | 0.8899 |
16 May 14 | 0.8914 |
19 May 14 | 0.8917 |
20 May 14 | 0.892 |
21 May 14 | 0.8946 |
22 May 14 | 0.8943 |
23 May 14 | 0.8958 |
27 May 14 | 0.8978 |
28 May 14 | 0.8981 |
29 May 14 | 0.8964 |
30 May 14 | 0.8939 |
02 Jun 14 | 0.8975 |
03 Jun 14 | 0.8968 |
04 Jun 14 | 0.8956 |
05 Jun 14 | 0.8951 |
06 Jun 14 | 0.8937 |
09 Jun 14 | 0.8975 |
10 Jun 14 | 0.8996 |
11 Jun 14 | 0.8994 |
12 Jun 14 | 0.8985 |
13 Jun 14 | 0.9003 |
16 Jun 14 | 0.8973 |
17 Jun 14 | 0.8998 |
18 Jun 14 | 0.8974 |
19 Jun 14 | 0.8917 |
20 Jun 14 | 0.8967 |
23 Jun 14 | 0.8951 |
24 Jun 14 | 0.8953 |
25 Jun 14 | 0.8921 |
26 Jun 14 | 0.8946 |
27 Jun 14 | 0.8909 |
30 Jun 14 | 0.8867 |
01 Jul 14 | 0.8871 |
02 Jul 14 | 0.889 |
03 Jul 14 | 0.8933 |
04 Jul 14 | 0.8947 |
07 Jul 14 | 0.894 |
08 Jul 14 | 0.8925 |
09 Jul 14 | 0.8911 |
10 Jul 14 | 0.8928 |
11 Jul 14 | 0.8928 |
14 Jul 14 | 0.8914 |
15 Jul 14 | 0.8954 |
16 Jul 14 | 0.898 |
17 Jul 14 | 0.8987 |
18 Jul 14 | 0.8995 |
21 Jul 14 | 0.8984 |
22 Jul 14 | 0.9023 |
23 Jul 14 | 0.9022 |
24 Jul 14 | 0.9022 |
25 Jul 14 | 0.9046 |
28 Jul 14 | 0.9039 |
29 Jul 14 | 0.9068 |
30 Jul 14 | 0.9098 |
31 Jul 14 | 0.9093 |
01 Aug 14 | 0.9052 |
04 Aug 14 | 0.9065 |
05 Aug 14 | 0.91 |
06 Aug 14 | 0.9094 |
07 Aug 14 | 0.9094 |
08 Aug 14 | 0.9048 |
11 Aug 14 | 0.9062 |
12 Aug 14 | 0.9084 |
13 Aug 14 | 0.9069 |
14 Aug 14 | 0.9052 |
15 Aug 14 | 0.9043 |
18 Aug 14 | 0.9062 |
19 Aug 14 | 0.9089 |
20 Aug 14 | 0.9113 |
21 Aug 14 | 0.9116 |
22 Aug 14 | 0.9151 |
26 Aug 14 | 0.9154 |
27 Aug 14 | 0.9143 |
28 Aug 14 | 0.9151 |
29 Aug 14 | 0.9159 |
01 Sep 14 | 0.9191 |
02 Sep 14 | 0.9196 |
03 Sep 14 | 0.9191 |
04 Sep 14 | 0.9303 |
05 Sep 14 | 0.9307 |
08 Sep 14 | 0.9315 |
09 Sep 14 | 0.9344 |
10 Sep 14 | 0.9376 |
11 Sep 14 | 0.9349 |
12 Sep 14 | 0.9352 |
15 Sep 14 | 0.9356 |
16 Sep 14 | 0.9342 |
17 Sep 14 | 0.9346 |
18 Sep 14 | 0.9341 |
19 Sep 14 | 0.94 |
22 Sep 14 | 0.9417 |
23 Sep 14 | 0.9383 |
24 Sep 14 | 0.9437 |
25 Sep 14 | 0.9469 |
26 Sep 14 | 0.9507 |
29 Sep 14 | 0.951 |
30 Sep 14 | 0.9555 |
01 Oct 14 | 0.9582 |
02 Oct 14 | 0.9546 |
03 Oct 14 | 0.9669 |
06 Oct 14 | 0.9647 |
07 Oct 14 | 0.9603 |
08 Oct 14 | 0.956 |
09 Oct 14 | 0.9518 |
10 Oct 14 | 0.9581 |
13 Oct 14 | 0.9525 |
14 Oct 14 | 0.9533 |
15 Oct 14 | 0.9462 |
16 Oct 14 | 0.9442 |
17 Oct 14 | 0.9459 |
20 Oct 14 | 0.9439 |
21 Oct 14 | 0.9478 |
22 Oct 14 | 0.9524 |
23 Oct 14 | 0.9541 |
24 Oct 14 | 0.9522 |
27 Oct 14 | 0.9485 |
28 Oct 14 | 0.9463 |
29 Oct 14 | 0.9452 |
30 Oct 14 | 0.9553 |
31 Oct 14 | 0.9624 |
03 Nov 14 | 0.9659 |
04 Nov 14 | 0.9586 |
05 Nov 14 | 0.9642 |
06 Nov 14 | 0.9685 |
07 Nov 14 | 0.9694 |
10 Nov 14 | 0.9664 |
11 Nov 14 | 0.9681 |
12 Nov 14 | 0.9635 |
13 Nov 14 | 0.9635 |
14 Nov 14 | 0.9628 |
17 Nov 14 | 0.9644 |
18 Nov 14 | 0.9587 |
19 Nov 14 | 0.9586 |
20 Nov 14 | 0.9579 |
21 Nov 14 | 0.9684 |
24 Nov 14 | 0.9671 |
25 Nov 14 | 0.9637 |
26 Nov 14 | 0.9598 |
27 Nov 14 | 0.9631 |
28 Nov 14 | 0.9636 |
01 Dec 14 | 0.9639 |
02 Dec 14 | 0.9711 |
03 Dec 14 | 0.9765 |
04 Dec 14 | 0.9667 |
05 Dec 14 | 0.9778 |
08 Dec 14 | 0.9782 |
09 Dec 14 | 0.9675 |
10 Dec 14 | 0.9689 |
11 Dec 14 | 0.9702 |
12 Dec 14 | 0.9637 |
15 Dec 14 | 0.967 |
16 Dec 14 | 0.96 |
17 Dec 14 | 0.9689 |
18 Dec 14 | 0.9805 |
19 Dec 14 | 0.9811 |
22 Dec 14 | 0.9812 |
23 Dec 14 | 0.9874 |
24 Dec 14 | 0.9857 |
29 Dec 14 | 0.9877 |
30 Dec 14 | 0.9884 |
31 Dec 14 | 0.9892 |
02 Jan 15 | 0.999 |
05 Jan 15 | 1.0064 |
06 Jan 15 | 1.0077 |
07 Jan 15 | 1.0175 |
08 Jan 15 | 1.0186 |
09 Jan 15 | 1.0149 |
12 Jan 15 | 1.0163 |
13 Jan 15 | 1.0194 |
14 Jan 15 | 1.019 |
15 Jan 15 | 0.9087 |
16 Jan 15 | 0.8531 |
19 Jan 15 | 0.8751 |
20 Jan 15 | 0.8776 |
21 Jan 15 | 0.8614 |
22 Jan 15 | 0.8694 |
23 Jan 15 | 0.8778 |
26 Jan 15 | 0.8979 |
27 Jan 15 | 0.9027 |
28 Jan 15 | 0.9049 |
29 Jan 15 | 0.9185 |
30 Jan 15 | 0.9199 |
02 Feb 15 | 0.9239 |
03 Feb 15 | 0.9242 |
04 Feb 15 | 0.9256 |
05 Feb 15 | 0.9251 |
06 Feb 15 | 0.9249 |
09 Feb 15 | 0.9251 |
10 Feb 15 | 0.9258 |
11 Feb 15 | 0.9264 |
12 Feb 15 | 0.9284 |
13 Feb 15 | 0.9301 |
16 Feb 15 | 0.9294 |
17 Feb 15 | 0.9345 |
18 Feb 15 | 0.9432 |
19 Feb 15 | 0.9478 |
20 Feb 15 | 0.944 |
23 Feb 15 | 0.9477 |
24 Feb 15 | 0.9493 |
25 Feb 15 | 0.9493 |
26 Feb 15 | 0.9535 |
27 Feb 15 | 0.9482 |
02 Mar 15 | 0.9566 |
03 Mar 15 | 0.9599 |
04 Mar 15 | 0.9619 |
05 Mar 15 | 0.9715 |
06 Mar 15 | 0.9838 |
09 Mar 15 | 0.9874 |
10 Mar 15 | 0.9997 |
11 Mar 15 | 1.0074 |
12 Mar 15 | 1.0035 |
13 Mar 15 | 1.0049 |
16 Mar 15 | 1.0074 |
17 Mar 15 | 1.0042 |
18 Mar 15 | 0.9953 |
19 Mar 15 | 0.9922 |
20 Mar 15 | 0.9768 |
23 Mar 15 | 0.967 |
24 Mar 15 | 0.9589 |
25 Mar 15 | 0.9576 |
26 Mar 15 | 0.9612 |
27 Mar 15 | 0.9587 |
30 Mar 15 | 0.9675 |
31 Mar 15 | 0.9713 |
01 Apr 15 | 0.9675 |
02 Apr 15 | 0.958 |
07 Apr 15 | 0.9625 |
08 Apr 15 | 0.9659 |
09 Apr 15 | 0.9755 |
10 Apr 15 | 0.9797 |
13 Apr 15 | 0.9785 |
14 Apr 15 | 0.969 |
15 Apr 15 | 0.973 |
16 Apr 15 | 0.961 |
17 Apr 15 | 0.9537 |
20 Apr 15 | 0.9545 |
21 Apr 15 | 0.9545 |
22 Apr 15 | 0.9658 |
23 Apr 15 | 0.9553 |
24 Apr 15 | 0.9532 |
27 Apr 15 | 0.953 |
28 Apr 15 | 0.9511 |
29 Apr 15 | 0.938 |
30 Apr 15 | 0.9371 |
01 May 15 | 0.9317 |
05 May 15 | 0.9254 |
06 May 15 | 0.9137 |
07 May 15 | 0.92 |
08 May 15 | 0.9276 |
11 May 15 | 0.9341 |
12 May 15 | 0.9256 |
13 May 15 | 0.9173 |
14 May 15 | 0.9152 |
15 May 15 | 0.9162 |
18 May 15 | 0.922 |
19 May 15 | 0.9381 |
20 May 15 | 0.9384 |
21 May 15 | 0.9362 |
22 May 15 | 0.9425 |
26 May 15 | 0.9494 |
27 May 15 | 0.9513 |
28 May 15 | 0.9457 |
29 May 15 | 0.9438 |
01 Jun 15 | 0.9463 |
02 Jun 15 | 0.9342 |
03 Jun 15 | 0.9351 |
04 Jun 15 | 0.9342 |
05 Jun 15 | 0.9471 |
08 Jun 15 | 0.9366 |
09 Jun 15 | 0.9313 |
10 Jun 15 | 0.9287 |
11 Jun 15 | 0.9362 |
12 Jun 15 | 0.9266 |
15 Jun 15 | 0.9353 |
16 Jun 15 | 0.9311 |
17 Jun 15 | 0.9298 |
18 Jun 15 | 0.9186 |
19 Jun 15 | 0.9222 |
22 Jun 15 | 0.9173 |
23 Jun 15 | 0.9341 |
24 Jun 15 | 0.9354 |
25 Jun 15 | 0.9383 |
26 Jun 15 | 0.9349 |
29 Jun 15 | 0.9291 |
30 Jun 15 | 0.9353 |
01 Jul 15 | 0.9446 |
02 Jul 15 | 0.9437 |
03 Jul 15 | 0.9417 |
06 Jul 15 | 0.9437 |
07 Jul 15 | 0.9504 |
08 Jul 15 | 0.9499 |
09 Jul 15 | 0.9474 |
10 Jul 15 | 0.939 |
13 Jul 15 | 0.9499 |
14 Jul 15 | 0.9464 |
15 Jul 15 | 0.9526 |
16 Jul 15 | 0.9547 |
17 Jul 15 | 0.9598 |
20 Jul 15 | 0.9625 |
21 Jul 15 | 0.9569 |
22 Jul 15 | 0.9625 |
23 Jul 15 | 0.9594 |
24 Jul 15 | 0.9588 |
27 Jul 15 | 0.9581 |
28 Jul 15 | 0.9656 |
29 Jul 15 | 0.9632 |
30 Jul 15 | 0.9696 |
31 Jul 15 | 0.9615 |
03 Aug 15 | 0.9675 |
04 Aug 15 | 0.9732 |
05 Aug 15 | 0.9819 |
06 Aug 15 | 0.9818 |
07 Aug 15 | 0.9829 |
10 Aug 15 | 0.9864 |
11 Aug 15 | 0.9837 |
12 Aug 15 | 0.9698 |
13 Aug 15 | 0.976 |
14 Aug 15 | 0.9767 |
17 Aug 15 | 0.9782 |
18 Aug 15 | 0.9777 |
19 Aug 15 | 0.9716 |
20 Aug 15 | 0.9639 |
21 Aug 15 | 0.9541 |
24 Aug 15 | 0.9362 |
25 Aug 15 | 0.9479 |
26 Aug 15 | 0.9457 |
27 Aug 15 | 0.9625 |
28 Aug 15 | 0.9607 |
01 Sep 15 | 0.9619 |
02 Sep 15 | 0.9698 |
03 Sep 15 | 0.9768 |
04 Sep 15 | 0.9751 |
07 Sep 15 | 0.9758 |
08 Sep 15 | 0.9791 |
09 Sep 15 | 0.9778 |
10 Sep 15 | 0.976 |
11 Sep 15 | 0.9761 |
14 Sep 15 | 0.9703 |
15 Sep 15 | 0.9734 |
16 Sep 15 | 0.9686 |
17 Sep 15 | 0.97 |
18 Sep 15 | 0.9606 |
21 Sep 15 | 0.9725 |
22 Sep 15 | 0.9736 |
23 Sep 15 | 0.9793 |
24 Sep 15 | 0.9682 |
25 Sep 15 | 0.977 |
28 Sep 15 | 0.975 |
29 Sep 15 | 0.9728 |
30 Sep 15 | 0.9769 |
01 Oct 15 | 0.9749 |
02 Oct 15 | 0.9696 |
05 Oct 15 | 0.9747 |
06 Oct 15 | 0.9682 |
07 Oct 15 | 0.9713 |
08 Oct 15 | 0.967 |
09 Oct 15 | 0.9622 |
12 Oct 15 | 0.9608 |
13 Oct 15 | 0.9602 |
14 Oct 15 | 0.9526 |
15 Oct 15 | 0.9506 |
16 Oct 15 | 0.9511 |
19 Oct 15 | 0.9572 |
20 Oct 15 | 0.9542 |
21 Oct 15 | 0.9566 |
22 Oct 15 | 0.9715 |
23 Oct 15 | 0.9763 |
26 Oct 15 | 0.9815 |
27 Oct 15 | 0.9848 |
28 Oct 15 | 0.9852 |
29 Oct 15 | 0.9917 |
30 Oct 15 | 0.9859 |
02 Nov 15 | 0.9838 |
03 Nov 15 | 0.9911 |
04 Nov 15 | 0.9932 |
05 Nov 15 | 0.9973 |
06 Nov 15 | 1.0047 |
09 Nov 15 | 1.0039 |
10 Nov 15 | 1.0069 |
11 Nov 15 | 1.0042 |
12 Nov 15 | 1.0036 |
13 Nov 15 | 1.0081 |
16 Nov 15 | 1.0073 |
17 Nov 15 | 1.0147 |
18 Nov 15 | 1.0194 |
19 Nov 15 | 1.0143 |
20 Nov 15 | 1.0172 |
23 Nov 15 | 1.0203 |
24 Nov 15 | 1.017 |
25 Nov 15 | 1.024 |
26 Nov 15 | 1.0242 |
27 Nov 15 | 1.0298 |
30 Nov 15 | 1.0279 |
01 Dec 15 | 1.0291 |
02 Dec 15 | 1.0294 |
03 Dec 15 | 1.0032 |
04 Dec 15 | 0.9997 |
07 Dec 15 | 1.0008 |
08 Dec 15 | 0.994 |
09 Dec 15 | 0.988 |
10 Dec 15 | 0.9883 |
11 Dec 15 | 0.9833 |
14 Dec 15 | 0.9815 |
15 Dec 15 | 0.9904 |
16 Dec 15 | 0.9866 |
17 Dec 15 | 0.9959 |
18 Dec 15 | 0.9941 |
21 Dec 15 | 0.9924 |
22 Dec 15 | 0.9883 |
23 Dec 15 | 0.9937 |
24 Dec 15 | 0.9867 |
29 Dec 15 | 0.993 |
30 Dec 15 | 0.9902 |
31 Dec 15 | 0.9937 |
04 Jan 16 | 1.0052 |
05 Jan 16 | 1.0114 |
06 Jan 16 | 1.009 |
07 Jan 16 | 1.0036 |
08 Jan 16 | 0.9948 |
11 Jan 16 | 1.0018 |
12 Jan 16 | 1.0038 |
13 Jan 16 | 1.0097 |
14 Jan 16 | 1.0083 |
15 Jan 16 | 0.999 |
18 Jan 16 | 1.0067 |
19 Jan 16 | 1.0036 |
20 Jan 16 | 1.0035 |
21 Jan 16 | 1.0111 |
22 Jan 16 | 1.0142 |
25 Jan 16 | 1.0158 |
26 Jan 16 | 1.0179 |
27 Jan 16 | 1.0174 |
28 Jan 16 | 1.0138 |
29 Jan 16 | 1.0247 |
01 Feb 16 | 1.0179 |
02 Feb 16 | 1.0202 |
03 Feb 16 | 1.0081 |
04 Feb 16 | 0.9978 |
05 Feb 16 | 0.9933 |
08 Feb 16 | 0.99 |
09 Feb 16 | 0.9702 |
10 Feb 16 | 0.9788 |
11 Feb 16 | 0.9735 |
12 Feb 16 | 0.977 |
15 Feb 16 | 0.9883 |
16 Feb 16 | 0.9886 |
17 Feb 16 | 0.9935 |
18 Feb 16 | 0.9939 |
19 Feb 16 | 0.9915 |
22 Feb 16 | 0.9987 |
23 Feb 16 | 0.9907 |
24 Feb 16 | 0.9872 |
25 Feb 16 | 0.9888 |
26 Feb 16 | 0.9985 |
29 Feb 16 | 0.9959 |
01 Mar 16 | 0.9983 |
02 Mar 16 | 1.0006 |
03 Mar 16 | 0.9932 |
04 Mar 16 | 0.9935 |
07 Mar 16 | 0.9986 |
08 Mar 16 | 0.9918 |
09 Mar 16 | 0.9968 |
10 Mar 16 | 0.988 |
11 Mar 16 | 0.9837 |
14 Mar 16 | 0.986 |
15 Mar 16 | 0.9852 |
16 Mar 16 | 0.9879 |
17 Mar 16 | 0.968 |
18 Mar 16 | 0.9682 |
21 Mar 16 | 0.9678 |
22 Mar 16 | 0.9705 |
23 Mar 16 | 0.9732 |
24 Mar 16 | 0.9767 |
29 Mar 16 | 0.9752 |
30 Mar 16 | 0.9619 |
31 Mar 16 | 0.9573 |
01 Apr 16 | 0.9622 |
04 Apr 16 | 0.9596 |
05 Apr 16 | 0.9573 |
06 Apr 16 | 0.9575 |
07 Apr 16 | 0.9551 |
08 Apr 16 | 0.9532 |
11 Apr 16 | 0.9513 |
12 Apr 16 | 0.9572 |
13 Apr 16 | 0.965 |
14 Apr 16 | 0.9673 |
15 Apr 16 | 0.9668 |
18 Apr 16 | 0.9632 |
19 Apr 16 | 0.9599 |
20 Apr 16 | 0.9662 |
21 Apr 16 | 0.9727 |
22 Apr 16 | 0.9772 |
25 Apr 16 | 0.9742 |
26 Apr 16 | 0.9729 |
27 Apr 16 | 0.9728 |
28 Apr 16 | 0.9695 |
29 Apr 16 | 0.9589 |
03 May 16 | 0.9529 |
04 May 16 | 0.9572 |
05 May 16 | 0.9682 |
06 May 16 | 0.9697 |
09 May 16 | 0.9707 |
10 May 16 | 0.9737 |
11 May 16 | 0.9709 |
12 May 16 | 0.9669 |
13 May 16 | 0.9757 |
16 May 16 | 0.9766 |
17 May 16 | 0.976 |
18 May 16 | 0.9814 |
19 May 16 | 0.9898 |
20 May 16 | 0.9925 |
23 May 16 | 0.9922 |
24 May 16 | 0.9927 |
25 May 16 | 0.9915 |
26 May 16 | 0.9898 |
27 May 16 | 0.9926 |
31 May 16 | 0.9943 |
01 Jun 16 | 0.9876 |
02 Jun 16 | 0.9898 |
03 Jun 16 | 0.9787 |
06 Jun 16 | 0.9716 |
07 Jun 16 | 0.9665 |
08 Jun 16 | 0.9595 |
09 Jun 16 | 0.9645 |
10 Jun 16 | 0.9625 |
13 Jun 16 | 0.9663 |
14 Jun 16 | 0.9633 |
15 Jun 16 | 0.9625 |
16 Jun 16 | 0.9672 |
17 Jun 16 | 0.9615 |
20 Jun 16 | 0.9596 |
21 Jun 16 | 0.9586 |
22 Jun 16 | 0.9598 |
23 Jun 16 | 0.9569 |
24 Jun 16 | 0.9676 |
27 Jun 16 | 0.9815 |
28 Jun 16 | 0.9802 |
29 Jun 16 | 0.9796 |
30 Jun 16 | 0.9744 |
01 Jul 16 | 0.9739 |
04 Jul 16 | 0.9714 |
05 Jul 16 | 0.9742 |
06 Jul 16 | 0.9776 |
07 Jul 16 | 0.9774 |
08 Jul 16 | 0.9836 |
11 Jul 16 | 0.9832 |
12 Jul 16 | 0.9874 |
13 Jul 16 | 0.9841 |
14 Jul 16 | 0.9824 |
15 Jul 16 | 0.9828 |
18 Jul 16 | 0.9842 |
19 Jul 16 | 0.9852 |
20 Jul 16 | 0.9863 |
21 Jul 16 | 0.9889 |
22 Jul 16 | 0.9882 |
25 Jul 16 | 0.9874 |
26 Jul 16 | 0.9923 |
27 Jul 16 | 0.9932 |
28 Jul 16 | 0.9819 |
29 Jul 16 | 0.9663 |
01 Aug 16 | 0.9669 |
02 Aug 16 | 0.9644 |
03 Aug 16 | 0.9717 |
04 Aug 16 | 0.9731 |
05 Aug 16 | 0.9811 |
08 Aug 16 | 0.9835 |
09 Aug 16 | 0.9824 |
10 Aug 16 | 0.977 |
11 Aug 16 | 0.9713 |
12 Aug 16 | 0.9734 |
15 Aug 16 | 0.972 |
16 Aug 16 | 0.9637 |
17 Aug 16 | 0.9625 |
18 Aug 16 | 0.9578 |
19 Aug 16 | 0.9595 |
22 Aug 16 | 0.9616 |
23 Aug 16 | 0.9609 |
24 Aug 16 | 0.9677 |
25 Aug 16 | 0.9681 |
26 Aug 16 | 0.9687 |
30 Aug 16 | 0.9818 |
31 Aug 16 | 0.9829 |
01 Sep 16 | 0.9804 |
02 Sep 16 | 0.9803 |
05 Sep 16 | 0.9807 |
06 Sep 16 | 0.9721 |
07 Sep 16 | 0.9692 |
08 Sep 16 | 0.9693 |
09 Sep 16 | 0.9766 |
12 Sep 16 | 0.9744 |
13 Sep 16 | 0.9737 |
14 Sep 16 | 0.9737 |
15 Sep 16 | 0.9727 |
16 Sep 16 | 0.9791 |
19 Sep 16 | 0.9798 |
20 Sep 16 | 0.9793 |
21 Sep 16 | 0.9768 |
22 Sep 16 | 0.9673 |
23 Sep 16 | 0.971 |
26 Sep 16 | 0.9672 |
27 Sep 16 | 0.972 |
28 Sep 16 | 0.973 |
29 Sep 16 | 0.9675 |
30 Sep 16 | 0.9689 |
03 Oct 16 | 0.9723 |
04 Oct 16 | 0.9809 |
05 Oct 16 | 0.977 |
06 Oct 16 | 0.9799 |
07 Oct 16 | 0.9796 |
10 Oct 16 | 0.9834 |
11 Oct 16 | 0.9881 |
12 Oct 16 | 0.9904 |
13 Oct 16 | 0.988 |
14 Oct 16 | 0.9887 |
17 Oct 16 | 0.9903 |
18 Oct 16 | 0.9914 |
19 Oct 16 | 0.9891 |
20 Oct 16 | 0.9917 |
21 Oct 16 | 0.9955 |
24 Oct 16 | 0.9931 |
25 Oct 16 | 0.9963 |
26 Oct 16 | 0.9931 |
27 Oct 16 | 0.9932 |
28 Oct 16 | 0.9935 |
31 Oct 16 | 0.9889 |
01 Nov 16 | 0.979 |
02 Nov 16 | 0.9701 |
03 Nov 16 | 0.9746 |
04 Nov 16 | 0.9683 |
07 Nov 16 | 0.9773 |
08 Nov 16 | 0.9747 |
09 Nov 16 | 0.9816 |
10 Nov 16 | 0.9878 |
11 Nov 16 | 0.9882 |
14 Nov 16 | 0.9986 |
15 Nov 16 | 1.0009 |
16 Nov 16 | 1.0049 |
17 Nov 16 | 1.004 |
18 Nov 16 | 1.0113 |
21 Nov 16 | 1.0092 |
22 Nov 16 | 1.013 |
23 Nov 16 | 1.0177 |
24 Nov 16 | 1.0163 |
25 Nov 16 | 1.0133 |
28 Nov 16 | 1.015 |
29 Nov 16 | 1.0141 |
30 Nov 16 | 1.0188 |
01 Dec 16 | 1.0133 |
02 Dec 16 | 1.0118 |
05 Dec 16 | 1.0113 |
06 Dec 16 | 1.0094 |
07 Dec 16 | 1.0067 |
08 Dec 16 | 1.0166 |
09 Dec 16 | 1.0205 |
12 Dec 16 | 1.016 |
13 Dec 16 | 1.0115 |
14 Dec 16 | 1.0103 |
15 Dec 16 | 1.0309 |
16 Dec 16 | 1.0292 |
19 Dec 16 | 1.0241 |
20 Dec 16 | 1.0294 |
21 Dec 16 | 1.0264 |
22 Dec 16 | 1.0247 |
23 Dec 16 | 1.0254 |
28 Dec 16 | 1.0303 |
29 Dec 16 | 1.0237 |
30 Dec 16 | 1.0178 |
03 Jan 17 | 1.0287 |
04 Jan 17 | 1.0233 |
05 Jan 17 | 1.01 |
06 Jan 17 | 1.0139 |
09 Jan 17 | 1.0167 |
10 Jan 17 | 1.0137 |
11 Jan 17 | 1.0231 |
12 Jan 17 | 1.0082 |
13 Jan 17 | 1.0099 |
16 Jan 17 | 1.0109 |
17 Jan 17 | 1.003 |
18 Jan 17 | 1.0014 |
19 Jan 17 | 1.0109 |
20 Jan 17 | 1.0054 |
23 Jan 17 | 0.9985 |
24 Jan 17 | 0.9992 |
25 Jan 17 | 0.9992 |
26 Jan 17 | 1.0005 |
27 Jan 17 | 0.998 |
30 Jan 17 | 0.9975 |
31 Jan 17 | 0.9862 |
01 Feb 17 | 0.9924 |
02 Feb 17 | 0.9893 |
03 Feb 17 | 0.9914 |
06 Feb 17 | 0.9927 |
07 Feb 17 | 0.9977 |
08 Feb 17 | 0.9934 |
09 Feb 17 | 1.0008 |
10 Feb 17 | 1.0048 |
13 Feb 17 | 1.0052 |
14 Feb 17 | 1.0078 |
15 Feb 17 | 1.0085 |
16 Feb 17 | 0.9988 |
17 Feb 17 | 1.0015 |
20 Feb 17 | 1.0023 |
21 Feb 17 | 1.0095 |
22 Feb 17 | 1.0115 |
23 Feb 17 | 1.0059 |
24 Feb 17 | 1.0068 |
27 Feb 17 | 1.0056 |
28 Feb 17 | 1.0014 |
01 Mar 17 | 1.0089 |
02 Mar 17 | 1.0111 |
03 Mar 17 | 1.0106 |
06 Mar 17 | 1.0114 |
07 Mar 17 | 1.0136 |
08 Mar 17 | 1.0147 |
09 Mar 17 | 1.0146 |
10 Mar 17 | 1.0104 |
13 Mar 17 | 1.0069 |
14 Mar 17 | 1.0078 |
15 Mar 17 | 1.008 |
16 Mar 17 | 0.9955 |
17 Mar 17 | 0.9978 |
20 Mar 17 | 0.9968 |
21 Mar 17 | 0.9937 |
22 Mar 17 | 0.99 |
23 Mar 17 | 0.9924 |
24 Mar 17 | 0.9913 |
27 Mar 17 | 0.9833 |
28 Mar 17 | 0.9836 |
29 Mar 17 | 0.9972 |
30 Mar 17 | 0.9963 |
31 Mar 17 | 1.0008 |
03 Apr 17 | 1.0031 |
04 Apr 17 | 1.0018 |
05 Apr 17 | 1.0042 |
06 Apr 17 | 1.004 |
07 Apr 17 | 1.0068 |
10 Apr 17 | 1.0081 |
11 Apr 17 | 1.0062 |
12 Apr 17 | 1.0051 |
13 Apr 17 | 1.005 |
18 Apr 17 | 0.999 |
19 Apr 17 | 0.9981 |
20 Apr 17 | 0.9951 |
21 Apr 17 | 0.9987 |
24 Apr 17 | 0.9958 |
25 Apr 17 | 0.9933 |
26 Apr 17 | 0.9948 |
27 Apr 17 | 0.9948 |
28 Apr 17 | 0.9953 |
02 May 17 | 0.9935 |
03 May 17 | 0.9913 |
04 May 17 | 0.9909 |
05 May 17 | 0.9882 |
08 May 17 | 0.9973 |
09 May 17 | 1.0055 |
10 May 17 | 1.0084 |
11 May 17 | 1.0072 |
12 May 17 | 1.0027 |
15 May 17 | 0.9966 |
16 May 17 | 0.9872 |
17 May 17 | 0.9789 |
18 May 17 | 0.9785 |
19 May 17 | 0.9744 |
22 May 17 | 0.9728 |
23 May 17 | 0.9715 |
24 May 17 | 0.9764 |
25 May 17 | 0.9722 |
26 May 17 | 0.9738 |
30 May 17 | 0.9752 |
31 May 17 | 0.9676 |
01 Jun 17 | 0.9693 |
02 Jun 17 | 0.9638 |
05 Jun 17 | 0.9648 |
06 Jun 17 | 0.9635 |
07 Jun 17 | 0.9637 |
08 Jun 17 | 0.9672 |
09 Jun 17 | 0.9703 |
12 Jun 17 | 0.9692 |
13 Jun 17 | 0.9683 |
14 Jun 17 | 0.9664 |
15 Jun 17 | 0.975 |
16 Jun 17 | 0.9731 |
19 Jun 17 | 0.974 |
20 Jun 17 | 0.9759 |
21 Jun 17 | 0.9749 |
22 Jun 17 | 0.9722 |
23 Jun 17 | 0.9687 |
26 Jun 17 | 0.9705 |
27 Jun 17 | 0.9651 |
28 Jun 17 | 0.9602 |
29 Jun 17 | 0.9571 |
30 Jun 17 | 0.9578 |
03 Jul 17 | 0.9631 |
04 Jul 17 | 0.9651 |
05 Jul 17 | 0.9661 |
06 Jul 17 | 0.9629 |
07 Jul 17 | 0.9643 |
10 Jul 17 | 0.967 |
11 Jul 17 | 0.9685 |
12 Jul 17 | 0.9641 |
13 Jul 17 | 0.9677 |
14 Jul 17 | 0.9652 |
17 Jul 17 | 0.963 |
18 Jul 17 | 0.9528 |
19 Jul 17 | 0.9543 |
20 Jul 17 | 0.9515 |
21 Jul 17 | 0.9474 |
24 Jul 17 | 0.9461 |
25 Jul 17 | 0.9488 |
26 Jul 17 | 0.9589 |
27 Jul 17 | 0.9631 |
28 Jul 17 | 0.9687 |
31 Jul 17 | 0.9647 |
01 Aug 17 | 0.9654 |
02 Aug 17 | 0.967 |
03 Aug 17 | 0.9681 |
04 Aug 17 | 0.973 |
07 Aug 17 | 0.9727 |
08 Aug 17 | 0.9761 |
09 Aug 17 | 0.9658 |
10 Aug 17 | 0.9639 |
11 Aug 17 | 0.9628 |
14 Aug 17 | 0.9703 |
15 Aug 17 | 0.9729 |
16 Aug 17 | 0.9753 |
17 Aug 17 | 0.9636 |
18 Aug 17 | 0.9617 |
21 Aug 17 | 0.9609 |
22 Aug 17 | 0.9681 |
23 Aug 17 | 0.9647 |
24 Aug 17 | 0.9644 |
25 Aug 17 | 0.9587 |
29 Aug 17 | 0.9471 |
30 Aug 17 | 0.9597 |
31 Aug 17 | 0.9609 |
01 Sep 17 | 0.9628 |
04 Sep 17 | 0.9563 |
05 Sep 17 | 0.9563 |
06 Sep 17 | 0.9531 |
07 Sep 17 | 0.9523 |
08 Sep 17 | 0.948 |
11 Sep 17 | 0.9521 |
12 Sep 17 | 0.9596 |
13 Sep 17 | 0.9635 |
14 Sep 17 | 0.9669 |
15 Sep 17 | 0.9601 |
18 Sep 17 | 0.9602 |
19 Sep 17 | 0.9629 |
20 Sep 17 | 0.9619 |
21 Sep 17 | 0.9733 |
22 Sep 17 | 0.9688 |
25 Sep 17 | 0.9696 |
26 Sep 17 | 0.9705 |
27 Sep 17 | 0.9747 |
28 Sep 17 | 0.9714 |
29 Sep 17 | 0.9676 |
02 Oct 17 | 0.9737 |
03 Oct 17 | 0.974 |
04 Oct 17 | 0.9744 |
05 Oct 17 | 0.9781 |
06 Oct 17 | 0.978 |
09 Oct 17 | 0.9795 |
10 Oct 17 | 0.9745 |
11 Oct 17 | 0.9724 |
12 Oct 17 | 0.9762 |
13 Oct 17 | 0.9744 |
16 Oct 17 | 0.9752 |
17 Oct 17 | 0.9801 |
18 Oct 17 | 0.9817 |
19 Oct 17 | 0.9746 |
20 Oct 17 | 0.9835 |
23 Oct 17 | 0.9857 |
24 Oct 17 | 0.9897 |
25 Oct 17 | 0.99 |
26 Oct 17 | 0.9967 |
27 Oct 17 | 0.9991 |
30 Oct 17 | 0.997 |
31 Oct 17 | 0.9968 |
01 Nov 17 | 1.0015 |
02 Nov 17 | 0.9979 |
03 Nov 17 | 1.0003 |
06 Nov 17 | 1.0006 |
07 Nov 17 | 0.9991 |
08 Nov 17 | 1 |
09 Nov 17 | 0.9981 |
10 Nov 17 | 0.9949 |
13 Nov 17 | 0.9954 |
14 Nov 17 | 0.9918 |
15 Nov 17 | 0.9898 |
16 Nov 17 | 0.9934 |
17 Nov 17 | 0.991 |
20 Nov 17 | 0.9911 |
21 Nov 17 | 0.9924 |
22 Nov 17 | 0.9834 |
23 Nov 17 | 0.9818 |
24 Nov 17 | 0.9789 |
27 Nov 17 | 0.9811 |
28 Nov 17 | 0.9841 |
29 Nov 17 | 0.9843 |
30 Nov 17 | 0.982 |
01 Dec 17 | 0.9841 |
04 Dec 17 | 0.9848 |
05 Dec 17 | 0.9873 |
06 Dec 17 | 0.9898 |
07 Dec 17 | 0.993 |
08 Dec 17 | 0.9942 |
11 Dec 17 | 0.9906 |
12 Dec 17 | 0.9926 |
13 Dec 17 | 0.9891 |
14 Dec 17 | 0.9897 |
15 Dec 17 | 0.9918 |
18 Dec 17 | 0.9855 |
19 Dec 17 | 0.9873 |
20 Dec 17 | 0.9848 |
21 Dec 17 | 0.9891 |
22 Dec 17 | 0.9894 |
27 Dec 17 | 0.9881 |
28 Dec 17 | 0.979 |
29 Dec 17 | 0.9755 |
02 Jan 18 | 0.9723 |
03 Jan 18 | 0.9769 |
04 Jan 18 | 0.9748 |
05 Jan 18 | 0.9753 |
08 Jan 18 | 0.9764 |
09 Jan 18 | 0.9828 |
10 Jan 18 | 0.9773 |
11 Jan 18 | 0.9747 |
12 Jan 18 | 0.9715 |
15 Jan 18 | 0.9634 |
16 Jan 18 | 0.9621 |
17 Jan 18 | 0.9609 |
18 Jan 18 | 0.9594 |
19 Jan 18 | 0.9615 |
22 Jan 18 | 0.9605 |
23 Jan 18 | 0.9575 |
24 Jan 18 | 0.9458 |
25 Jan 18 | 0.9317 |
26 Jan 18 | 0.935 |
29 Jan 18 | 0.9364 |
30 Jan 18 | 0.935 |
31 Jan 18 | 0.9294 |
01 Feb 18 | 0.9282 |
02 Feb 18 | 0.9321 |
05 Feb 18 | 0.9369 |
06 Feb 18 | 0.9385 |
07 Feb 18 | 0.9447 |
08 Feb 18 | 0.9393 |
09 Feb 18 | 0.9402 |
12 Feb 18 | 0.939 |
13 Feb 18 | 0.9335 |
14 Feb 18 | 0.931 |
15 Feb 18 | 0.9238 |
16 Feb 18 | 0.925 |
19 Feb 18 | 0.9293 |
20 Feb 18 | 0.9346 |
21 Feb 18 | 0.9371 |
22 Feb 18 | 0.9344 |
23 Feb 18 | 0.936 |
26 Feb 18 | 0.9382 |
27 Feb 18 | 0.9403 |
28 Feb 18 | 0.945 |
01 Mar 18 | 0.9482 |
02 Mar 18 | 0.938 |
05 Mar 18 | 0.9388 |
06 Mar 18 | 0.9392 |
07 Mar 18 | 0.9419 |
08 Mar 18 | 0.949 |
09 Mar 18 | 0.9503 |
12 Mar 18 | 0.9489 |
13 Mar 18 | 0.9437 |
14 Mar 18 | 0.9465 |
15 Mar 18 | 0.9504 |
16 Mar 18 | 0.9533 |
19 Mar 18 | 0.9511 |
20 Mar 18 | 0.955 |
21 Mar 18 | 0.9542 |
22 Mar 18 | 0.9492 |
23 Mar 18 | 0.9466 |
26 Mar 18 | 0.9442 |
27 Mar 18 | 0.9482 |
28 Mar 18 | 0.9534 |
29 Mar 18 | 0.9576 |
03 Apr 18 | 0.9588 |
04 Apr 18 | 0.9597 |
05 Apr 18 | 0.9633 |
06 Apr 18 | 0.9608 |
09 Apr 18 | 0.9578 |
10 Apr 18 | 0.9561 |
11 Apr 18 | 0.957 |
12 Apr 18 | 0.9623 |
13 Apr 18 | 0.9623 |
16 Apr 18 | 0.9596 |
17 Apr 18 | 0.9657 |
18 Apr 18 | 0.9671 |
19 Apr 18 | 0.9701 |
20 Apr 18 | 0.9741 |
23 Apr 18 | 0.9773 |
24 Apr 18 | 0.981 |
25 Apr 18 | 0.984 |
26 Apr 18 | 0.9877 |
27 Apr 18 | 0.9883 |
30 Apr 18 | 0.9899 |
01 May 18 | 0.9958 |
02 May 18 | 0.9984 |
03 May 18 | 0.9995 |
04 May 18 | 1.0014 |
08 May 18 | 1.0018 |
09 May 18 | 1.0041 |
10 May 18 | 1.0042 |
11 May 18 | 0.9998 |
14 May 18 | 0.9981 |
15 May 18 | 1.0018 |
16 May 18 | 1.0007 |
17 May 18 | 1.0019 |
18 May 18 | 0.9986 |
21 May 18 | 0.9981 |
22 May 18 | 0.9929 |
23 May 18 | 0.994 |
24 May 18 | 0.991 |
25 May 18 | 0.9914 |
29 May 18 | 0.9949 |
30 May 18 | 0.9898 |
31 May 18 | 0.9834 |
01 Jun 18 | 0.9878 |
04 Jun 18 | 0.9877 |
05 Jun 18 | 0.988 |
06 Jun 18 | 0.9855 |
07 Jun 18 | 0.9827 |
08 Jun 18 | 0.9856 |
11 Jun 18 | 0.9844 |
12 Jun 18 | 0.9846 |
13 Jun 18 | 0.9853 |
14 Jun 18 | 0.992 |
15 Jun 18 | 0.9951 |
18 Jun 18 | 0.9946 |
19 Jun 18 | 0.9956 |
20 Jun 18 | 0.9951 |
21 Jun 18 | 0.9915 |
22 Jun 18 | 0.9899 |
25 Jun 18 | 0.9884 |
26 Jun 18 | 0.9901 |
27 Jun 18 | 0.9951 |
28 Jun 18 | 0.9978 |
29 Jun 18 | 0.9928 |
02 Jul 18 | 0.9949 |
03 Jul 18 | 0.9927 |
04 Jul 18 | 0.9932 |
05 Jul 18 | 0.992 |
06 Jul 18 | 0.9892 |
09 Jul 18 | 0.9905 |
10 Jul 18 | 0.9934 |
11 Jul 18 | 0.9931 |
12 Jul 18 | 1 |
13 Jul 18 | 1.0036 |
16 Jul 18 | 0.9987 |
17 Jul 18 | 0.9985 |
18 Jul 18 | 0.9998 |
19 Jul 18 | 1.0013 |
20 Jul 18 | 0.9952 |
23 Jul 18 | 0.9931 |
24 Jul 18 | 0.9932 |
25 Jul 18 | 0.9939 |
26 Jul 18 | 0.9935 |
27 Jul 18 | 0.9941 |
30 Jul 18 | 0.9888 |
31 Jul 18 | 0.9899 |
01 Aug 18 | 0.9928 |
02 Aug 18 | 0.9941 |
03 Aug 18 | 0.993 |
06 Aug 18 | 0.9967 |
07 Aug 18 | 0.9949 |
08 Aug 18 | 0.9946 |
09 Aug 18 | 0.9909 |
10 Aug 18 | 0.9932 |
13 Aug 18 | 0.9937 |
14 Aug 18 | 0.9928 |
15 Aug 18 | 0.9941 |
16 Aug 18 | 0.9947 |
17 Aug 18 | 0.9951 |
20 Aug 18 | 0.9944 |
21 Aug 18 | 0.9884 |
22 Aug 18 | 0.9829 |
23 Aug 18 | 0.9846 |
24 Aug 18 | 0.9827 |
28 Aug 18 | 0.9762 |
29 Aug 18 | 0.9736 |
30 Aug 18 | 0.971 |
31 Aug 18 | 0.9673 |
03 Sep 18 | 0.9685 |
04 Sep 18 | 0.9751 |
05 Sep 18 | 0.9714 |
06 Sep 18 | 0.968 |
07 Sep 18 | 0.9676 |
10 Sep 18 | 0.9727 |
11 Sep 18 | 0.9742 |
12 Sep 18 | 0.9713 |
13 Sep 18 | 0.968 |
14 Sep 18 | 0.966 |
17 Sep 18 | 0.9624 |
18 Sep 18 | 0.962 |
19 Sep 18 | 0.9679 |
20 Sep 18 | 0.9611 |
21 Sep 18 | 0.958 |
24 Sep 18 | 0.9603 |
25 Sep 18 | 0.9637 |
26 Sep 18 | 0.968 |
27 Sep 18 | 0.9754 |
28 Sep 18 | 0.9768 |
01 Oct 18 | 0.9836 |
02 Oct 18 | 0.9843 |
03 Oct 18 | 0.9889 |
04 Oct 18 | 0.991 |
05 Oct 18 | 0.9922 |
08 Oct 18 | 0.9929 |
09 Oct 18 | 0.9941 |
10 Oct 18 | 0.9901 |
11 Oct 18 | 0.9897 |
12 Oct 18 | 0.9922 |
15 Oct 18 | 0.9878 |
16 Oct 18 | 0.9897 |
17 Oct 18 | 0.9925 |
18 Oct 18 | 0.9955 |
19 Oct 18 | 0.9967 |
22 Oct 18 | 0.9968 |
23 Oct 18 | 0.9953 |
24 Oct 18 | 0.9978 |
25 Oct 18 | 1.0014 |
26 Oct 18 | 0.9979 |
29 Oct 18 | 1.0007 |
30 Oct 18 | 1.0047 |
31 Oct 18 | 1.0058 |
01 Nov 18 | 1.0033 |
02 Nov 18 | 1.0037 |
05 Nov 18 | 1.0053 |
06 Nov 18 | 1.0039 |
07 Nov 18 | 0.9995 |
08 Nov 18 | 1.0026 |
09 Nov 18 | 1.005 |
12 Nov 18 | 1.009 |
13 Nov 18 | 1.0089 |
14 Nov 18 | 1.0078 |
15 Nov 18 | 1.0062 |
16 Nov 18 | 1.0026 |
19 Nov 18 | 0.994 |
20 Nov 18 | 0.9937 |
21 Nov 18 | 0.9953 |
22 Nov 18 | 0.9949 |
23 Nov 18 | 0.9975 |
26 Nov 18 | 0.9989 |
27 Nov 18 | 0.999 |
28 Nov 18 | 1.0004 |
29 Nov 18 | 0.9961 |
30 Nov 18 | 0.9992 |
03 Dec 18 | 0.9981 |
04 Dec 18 | 0.9973 |
05 Dec 18 | 0.9983 |
06 Dec 18 | 0.9917 |
07 Dec 18 | 0.9919 |
10 Dec 18 | 0.9892 |
11 Dec 18 | 0.9921 |
12 Dec 18 | 0.9923 |
13 Dec 18 | 0.9937 |
14 Dec 18 | 0.9966 |
17 Dec 18 | 0.9944 |
18 Dec 18 | 0.9928 |
19 Dec 18 | 0.9929 |
20 Dec 18 | 0.9934 |
21 Dec 18 | 0.9911 |
24 Dec 18 | 0.9925 |
27 Dec 18 | 0.99 |
28 Dec 18 | 0.984 |
31 Dec 18 | 0.9837 |
02 Jan 19 | 0.9885 |
03 Jan 19 | 0.9894 |
04 Jan 19 | 0.9859 |
07 Jan 19 | 0.9815 |
08 Jan 19 | 0.9814 |
09 Jan 19 | 0.977 |
10 Jan 19 | 0.9803 |
11 Jan 19 | 0.983 |
14 Jan 19 | 0.9811 |
15 Jan 19 | 0.986 |
16 Jan 19 | 0.9905 |
17 Jan 19 | 0.9945 |
18 Jan 19 | 0.9955 |
21 Jan 19 | 0.9975 |
22 Jan 19 | 0.9977 |
23 Jan 19 | 0.9958 |
24 Jan 19 | 0.9948 |
25 Jan 19 | 0.9932 |
28 Jan 19 | 0.9913 |
29 Jan 19 | 0.9949 |
30 Jan 19 | 0.9982 |
31 Jan 19 | 0.9919 |
01 Feb 19 | 0.994 |
04 Feb 19 | 0.9976 |
05 Feb 19 | 1.0002 |
06 Feb 19 | 1.0009 |
07 Feb 19 | 1.0009 |
08 Feb 19 | 1.0001 |
11 Feb 19 | 1.0042 |
12 Feb 19 | 1.0073 |
13 Feb 19 | 1.008 |
14 Feb 19 | 1.0072 |
15 Feb 19 | 1.007 |
18 Feb 19 | 1.0041 |
19 Feb 19 | 1.0018 |
20 Feb 19 | 0.9997 |
21 Feb 19 | 0.9996 |
22 Feb 19 | 0.9999 |
25 Feb 19 | 1.0002 |
26 Feb 19 | 1.0006 |
27 Feb 19 | 0.9986 |
28 Feb 19 | 0.996 |
01 Mar 19 | 0.998 |
04 Mar 19 | 0.9999 |
05 Mar 19 | 1.0037 |
06 Mar 19 | 1.0044 |
07 Mar 19 | 1.0083 |
08 Mar 19 | 1.0077 |
11 Mar 19 | 1.011 |
12 Mar 19 | 1.0078 |
13 Mar 19 | 1.0046 |
14 Mar 19 | 1.0045 |
15 Mar 19 | 1.0025 |
18 Mar 19 | 1.0003 |
19 Mar 19 | 1.0002 |
20 Mar 19 | 0.9975 |
21 Mar 19 | 0.9925 |
22 Mar 19 | 0.994 |
25 Mar 19 | 0.992 |
26 Mar 19 | 0.9943 |
27 Mar 19 | 0.9947 |
28 Mar 19 | 0.9953 |
29 Mar 19 | 0.9961 |
01 Apr 19 | 0.9975 |
02 Apr 19 | 0.9987 |
03 Apr 19 | 0.997 |
04 Apr 19 | 0.9996 |
05 Apr 19 | 1.0001 |
08 Apr 19 | 0.9991 |
09 Apr 19 | 1 |
10 Apr 19 | 1.0026 |
11 Apr 19 | 1.0028 |
12 Apr 19 | 1.0011 |
15 Apr 19 | 1.0033 |
16 Apr 19 | 1.0063 |
17 Apr 19 | 1.009 |
18 Apr 19 | 1.0134 |
23 Apr 19 | 1.0215 |
24 Apr 19 | 1.0173 |
25 Apr 19 | 1.0205 |
26 Apr 19 | 1.0194 |
29 Apr 19 | 1.0198 |
30 Apr 19 | 1.0188 |
01 May 19 | 1.0148 |
02 May 19 | 1.0192 |
03 May 19 | 1.0177 |
07 May 19 | 1.0222 |
08 May 19 | 1.0183 |
09 May 19 | 1.0137 |
10 May 19 | 1.011 |
13 May 19 | 1.0062 |
14 May 19 | 1.0087 |
15 May 19 | 1.0084 |
16 May 19 | 1.0097 |
17 May 19 | 1.0114 |
20 May 19 | 1.0085 |
21 May 19 | 1.0095 |
22 May 19 | 1.0092 |
23 May 19 | 1.0065 |
24 May 19 | 1.0019 |