XUDLSFD

Browse and export data

Change date range from: to:

Export source data

Date Spot exchange rate, Swiss Franc into US $

XUDLSFD
02 Jan 14 0.9009
03 Jan 14 0.9042
06 Jan 14 0.9037
07 Jan 14 0.9093
08 Jan 14 0.909
09 Jan 14 0.9092
10 Jan 14 0.9024
13 Jan 14 0.9026
14 Jan 14 0.9008
15 Jan 14 0.9094
16 Jan 14 0.9066
17 Jan 14 0.9093
20 Jan 14 0.9094
21 Jan 14 0.9114
22 Jan 14 0.9101
23 Jan 14 0.8999
24 Jan 14 0.8943
27 Jan 14 0.8964
28 Jan 14 0.8988
29 Jan 14 0.8958
30 Jan 14 0.9027
31 Jan 14 0.9057
03 Feb 14 0.9027
04 Feb 14 0.9043
05 Feb 14 0.9033
06 Feb 14 0.8993
07 Feb 14 0.8982
10 Feb 14 0.8967
11 Feb 14 0.8946
12 Feb 14 0.9013
13 Feb 14 0.8944
14 Feb 14 0.8932
17 Feb 14 0.8918
18 Feb 14 0.8884
19 Feb 14 0.8879
20 Feb 14 0.8901
21 Feb 14 0.8881
24 Feb 14 0.8898
25 Feb 14 0.8881
26 Feb 14 0.8919
27 Feb 14 0.8894
28 Feb 14 0.8808
03 Mar 14 0.8805
04 Mar 14 0.8865
05 Mar 14 0.8868
06 Mar 14 0.8818
07 Mar 14 0.8791
10 Mar 14 0.8782
11 Mar 14 0.8784
12 Mar 14 0.8746
13 Mar 14 0.8727
14 Mar 14 0.8712
17 Mar 14 0.8727
18 Mar 14 0.8743
19 Mar 14 0.8748
20 Mar 14 0.8834
21 Mar 14 0.8838
24 Mar 14 0.8842
25 Mar 14 0.8863
26 Mar 14 0.8855
27 Mar 14 0.8866
28 Mar 14 0.887
31 Mar 14 0.8832
01 Apr 14 0.8835
02 Apr 14 0.8861
03 Apr 14 0.8916
04 Apr 14 0.8935
07 Apr 14 0.8881
08 Apr 14 0.8843
09 Apr 14 0.8807
10 Apr 14 0.8772
11 Apr 14 0.8759
14 Apr 14 0.879
15 Apr 14 0.8793
16 Apr 14 0.8815
17 Apr 14 0.8809
22 Apr 14 0.8857
23 Apr 14 0.8821
24 Apr 14 0.8824
25 Apr 14 0.8811
28 Apr 14 0.8806
29 Apr 14 0.8836
30 Apr 14 0.8805
01 May 14 0.8795
02 May 14 0.8794
06 May 14 0.8734
07 May 14 0.8753
08 May 14 0.8781
09 May 14 0.8861
12 May 14 0.8879
13 May 14 0.8897
14 May 14 0.8899
15 May 14 0.8899
16 May 14 0.8914
19 May 14 0.8917
20 May 14 0.892
21 May 14 0.8946
22 May 14 0.8943
23 May 14 0.8958
27 May 14 0.8978
28 May 14 0.8981
29 May 14 0.8964
30 May 14 0.8939
02 Jun 14 0.8975
03 Jun 14 0.8968
04 Jun 14 0.8956
05 Jun 14 0.8951
06 Jun 14 0.8937
09 Jun 14 0.8975
10 Jun 14 0.8996
11 Jun 14 0.8994
12 Jun 14 0.8985
13 Jun 14 0.9003
16 Jun 14 0.8973
17 Jun 14 0.8998
18 Jun 14 0.8974
19 Jun 14 0.8917
20 Jun 14 0.8967
23 Jun 14 0.8951
24 Jun 14 0.8953
25 Jun 14 0.8921
26 Jun 14 0.8946
27 Jun 14 0.8909
30 Jun 14 0.8867
01 Jul 14 0.8871
02 Jul 14 0.889
03 Jul 14 0.8933
04 Jul 14 0.8947
07 Jul 14 0.894
08 Jul 14 0.8925
09 Jul 14 0.8911
10 Jul 14 0.8928
11 Jul 14 0.8928
14 Jul 14 0.8914
15 Jul 14 0.8954
16 Jul 14 0.898
17 Jul 14 0.8987
18 Jul 14 0.8995
21 Jul 14 0.8984
22 Jul 14 0.9023
23 Jul 14 0.9022
24 Jul 14 0.9022
25 Jul 14 0.9046
28 Jul 14 0.9039
29 Jul 14 0.9068
30 Jul 14 0.9098
31 Jul 14 0.9093
01 Aug 14 0.9052
04 Aug 14 0.9065
05 Aug 14 0.91
06 Aug 14 0.9094
07 Aug 14 0.9094
08 Aug 14 0.9048
11 Aug 14 0.9062
12 Aug 14 0.9084
13 Aug 14 0.9069
14 Aug 14 0.9052
15 Aug 14 0.9043
18 Aug 14 0.9062
19 Aug 14 0.9089
20 Aug 14 0.9113
21 Aug 14 0.9116
22 Aug 14 0.9151
26 Aug 14 0.9154
27 Aug 14 0.9143
28 Aug 14 0.9151
29 Aug 14 0.9159
01 Sep 14 0.9191
02 Sep 14 0.9196
03 Sep 14 0.9191
04 Sep 14 0.9303
05 Sep 14 0.9307
08 Sep 14 0.9315
09 Sep 14 0.9344
10 Sep 14 0.9376
11 Sep 14 0.9349
12 Sep 14 0.9352
15 Sep 14 0.9356
16 Sep 14 0.9342
17 Sep 14 0.9346
18 Sep 14 0.9341
19 Sep 14 0.94
22 Sep 14 0.9417
23 Sep 14 0.9383
24 Sep 14 0.9437
25 Sep 14 0.9469
26 Sep 14 0.9507
29 Sep 14 0.951
30 Sep 14 0.9555
01 Oct 14 0.9582
02 Oct 14 0.9546
03 Oct 14 0.9669
06 Oct 14 0.9647
07 Oct 14 0.9603
08 Oct 14 0.956
09 Oct 14 0.9518
10 Oct 14 0.9581
13 Oct 14 0.9525
14 Oct 14 0.9533
15 Oct 14 0.9462
16 Oct 14 0.9442
17 Oct 14 0.9459
20 Oct 14 0.9439
21 Oct 14 0.9478
22 Oct 14 0.9524
23 Oct 14 0.9541
24 Oct 14 0.9522
27 Oct 14 0.9485
28 Oct 14 0.9463
29 Oct 14 0.9452
30 Oct 14 0.9553
31 Oct 14 0.9624
03 Nov 14 0.9659
04 Nov 14 0.9586
05 Nov 14 0.9642
06 Nov 14 0.9685
07 Nov 14 0.9694
10 Nov 14 0.9664
11 Nov 14 0.9681
12 Nov 14 0.9635
13 Nov 14 0.9635
14 Nov 14 0.9628
17 Nov 14 0.9644
18 Nov 14 0.9587
19 Nov 14 0.9586
20 Nov 14 0.9579
21 Nov 14 0.9684
24 Nov 14 0.9671
25 Nov 14 0.9637
26 Nov 14 0.9598
27 Nov 14 0.9631
28 Nov 14 0.9636
01 Dec 14 0.9639
02 Dec 14 0.9711
03 Dec 14 0.9765
04 Dec 14 0.9667
05 Dec 14 0.9778
08 Dec 14 0.9782
09 Dec 14 0.9675
10 Dec 14 0.9689
11 Dec 14 0.9702
12 Dec 14 0.9637
15 Dec 14 0.967
16 Dec 14 0.96
17 Dec 14 0.9689
18 Dec 14 0.9805
19 Dec 14 0.9811
22 Dec 14 0.9812
23 Dec 14 0.9874
24 Dec 14 0.9857
29 Dec 14 0.9877
30 Dec 14 0.9884
31 Dec 14 0.9892
02 Jan 15 0.999
05 Jan 15 1.0064
06 Jan 15 1.0077
07 Jan 15 1.0175
08 Jan 15 1.0186
09 Jan 15 1.0149
12 Jan 15 1.0163
13 Jan 15 1.0194
14 Jan 15 1.019
15 Jan 15 0.9087
16 Jan 15 0.8531
19 Jan 15 0.8751
20 Jan 15 0.8776
21 Jan 15 0.8614
22 Jan 15 0.8694
23 Jan 15 0.8778
26 Jan 15 0.8979
27 Jan 15 0.9027
28 Jan 15 0.9049
29 Jan 15 0.9185
30 Jan 15 0.9199
02 Feb 15 0.9239
03 Feb 15 0.9242
04 Feb 15 0.9256
05 Feb 15 0.9251
06 Feb 15 0.9249
09 Feb 15 0.9251
10 Feb 15 0.9258
11 Feb 15 0.9264
12 Feb 15 0.9284
13 Feb 15 0.9301
16 Feb 15 0.9294
17 Feb 15 0.9345
18 Feb 15 0.9432
19 Feb 15 0.9478
20 Feb 15 0.944
23 Feb 15 0.9477
24 Feb 15 0.9493
25 Feb 15 0.9493
26 Feb 15 0.9535
27 Feb 15 0.9482
02 Mar 15 0.9566
03 Mar 15 0.9599
04 Mar 15 0.9619
05 Mar 15 0.9715
06 Mar 15 0.9838
09 Mar 15 0.9874
10 Mar 15 0.9997
11 Mar 15 1.0074
12 Mar 15 1.0035
13 Mar 15 1.0049
16 Mar 15 1.0074
17 Mar 15 1.0042
18 Mar 15 0.9953
19 Mar 15 0.9922
20 Mar 15 0.9768
23 Mar 15 0.967
24 Mar 15 0.9589
25 Mar 15 0.9576
26 Mar 15 0.9612
27 Mar 15 0.9587
30 Mar 15 0.9675
31 Mar 15 0.9713
01 Apr 15 0.9675
02 Apr 15 0.958
07 Apr 15 0.9625
08 Apr 15 0.9659
09 Apr 15 0.9755
10 Apr 15 0.9797
13 Apr 15 0.9785
14 Apr 15 0.969
15 Apr 15 0.973
16 Apr 15 0.961
17 Apr 15 0.9537
20 Apr 15 0.9545
21 Apr 15 0.9545
22 Apr 15 0.9658
23 Apr 15 0.9553
24 Apr 15 0.9532
27 Apr 15 0.953
28 Apr 15 0.9511
29 Apr 15 0.938
30 Apr 15 0.9371
01 May 15 0.9317
05 May 15 0.9254
06 May 15 0.9137
07 May 15 0.92
08 May 15 0.9276
11 May 15 0.9341
12 May 15 0.9256
13 May 15 0.9173
14 May 15 0.9152
15 May 15 0.9162
18 May 15 0.922
19 May 15 0.9381
20 May 15 0.9384
21 May 15 0.9362
22 May 15 0.9425
26 May 15 0.9494
27 May 15 0.9513
28 May 15 0.9457
29 May 15 0.9438
01 Jun 15 0.9463
02 Jun 15 0.9342
03 Jun 15 0.9351
04 Jun 15 0.9342
05 Jun 15 0.9471
08 Jun 15 0.9366
09 Jun 15 0.9313
10 Jun 15 0.9287
11 Jun 15 0.9362
12 Jun 15 0.9266
15 Jun 15 0.9353
16 Jun 15 0.9311
17 Jun 15 0.9298
18 Jun 15 0.9186
19 Jun 15 0.9222
22 Jun 15 0.9173
23 Jun 15 0.9341
24 Jun 15 0.9354
25 Jun 15 0.9383
26 Jun 15 0.9349
29 Jun 15 0.9291
30 Jun 15 0.9353
01 Jul 15 0.9446
02 Jul 15 0.9437
03 Jul 15 0.9417
06 Jul 15 0.9437
07 Jul 15 0.9504
08 Jul 15 0.9499
09 Jul 15 0.9474
10 Jul 15 0.939
13 Jul 15 0.9499
14 Jul 15 0.9464
15 Jul 15 0.9526
16 Jul 15 0.9547
17 Jul 15 0.9598
20 Jul 15 0.9625
21 Jul 15 0.9569
22 Jul 15 0.9625
23 Jul 15 0.9594
24 Jul 15 0.9588
27 Jul 15 0.9581
28 Jul 15 0.9656
29 Jul 15 0.9632
30 Jul 15 0.9696
31 Jul 15 0.9615
03 Aug 15 0.9675
04 Aug 15 0.9732
05 Aug 15 0.9819
06 Aug 15 0.9818
07 Aug 15 0.9829
10 Aug 15 0.9864
11 Aug 15 0.9837
12 Aug 15 0.9698
13 Aug 15 0.976
14 Aug 15 0.9767
17 Aug 15 0.9782
18 Aug 15 0.9777
19 Aug 15 0.9716
20 Aug 15 0.9639
21 Aug 15 0.9541
24 Aug 15 0.9362
25 Aug 15 0.9479
26 Aug 15 0.9457
27 Aug 15 0.9625
28 Aug 15 0.9607
01 Sep 15 0.9619
02 Sep 15 0.9698
03 Sep 15 0.9768
04 Sep 15 0.9751
07 Sep 15 0.9758
08 Sep 15 0.9791
09 Sep 15 0.9778
10 Sep 15 0.976
11 Sep 15 0.9761
14 Sep 15 0.9703
15 Sep 15 0.9734
16 Sep 15 0.9686
17 Sep 15 0.97
18 Sep 15 0.9606
21 Sep 15 0.9725
22 Sep 15 0.9736
23 Sep 15 0.9793
24 Sep 15 0.9682
25 Sep 15 0.977
28 Sep 15 0.975
29 Sep 15 0.9728
30 Sep 15 0.9769
01 Oct 15 0.9749
02 Oct 15 0.9696
05 Oct 15 0.9747
06 Oct 15 0.9682
07 Oct 15 0.9713
08 Oct 15 0.967
09 Oct 15 0.9622
12 Oct 15 0.9608
13 Oct 15 0.9602
14 Oct 15 0.9526
15 Oct 15 0.9506
16 Oct 15 0.9511
19 Oct 15 0.9572
20 Oct 15 0.9542
21 Oct 15 0.9566
22 Oct 15 0.9715
23 Oct 15 0.9763
26 Oct 15 0.9815
27 Oct 15 0.9848
28 Oct 15 0.9852
29 Oct 15 0.9917
30 Oct 15 0.9859
02 Nov 15 0.9838
03 Nov 15 0.9911
04 Nov 15 0.9932
05 Nov 15 0.9973
06 Nov 15 1.0047
09 Nov 15 1.0039
10 Nov 15 1.0069
11 Nov 15 1.0042
12 Nov 15 1.0036
13 Nov 15 1.0081
16 Nov 15 1.0073
17 Nov 15 1.0147
18 Nov 15 1.0194
19 Nov 15 1.0143
20 Nov 15 1.0172
23 Nov 15 1.0203
24 Nov 15 1.017
25 Nov 15 1.024
26 Nov 15 1.0242
27 Nov 15 1.0298
30 Nov 15 1.0279
01 Dec 15 1.0291
02 Dec 15 1.0294
03 Dec 15 1.0032
04 Dec 15 0.9997
07 Dec 15 1.0008
08 Dec 15 0.994
09 Dec 15 0.988
10 Dec 15 0.9883
11 Dec 15 0.9833
14 Dec 15 0.9815
15 Dec 15 0.9904
16 Dec 15 0.9866
17 Dec 15 0.9959
18 Dec 15 0.9941
21 Dec 15 0.9924
22 Dec 15 0.9883
23 Dec 15 0.9937
24 Dec 15 0.9867
29 Dec 15 0.993
30 Dec 15 0.9902
31 Dec 15 0.9937
04 Jan 16 1.0052
05 Jan 16 1.0114
06 Jan 16 1.009
07 Jan 16 1.0036
08 Jan 16 0.9948
11 Jan 16 1.0018
12 Jan 16 1.0038
13 Jan 16 1.0097
14 Jan 16 1.0083
15 Jan 16 0.999
18 Jan 16 1.0067
19 Jan 16 1.0036
20 Jan 16 1.0035
21 Jan 16 1.0111
22 Jan 16 1.0142
25 Jan 16 1.0158
26 Jan 16 1.0179
27 Jan 16 1.0174
28 Jan 16 1.0138
29 Jan 16 1.0247
01 Feb 16 1.0179
02 Feb 16 1.0202
03 Feb 16 1.0081
04 Feb 16 0.9978
05 Feb 16 0.9933
08 Feb 16 0.99
09 Feb 16 0.9702
10 Feb 16 0.9788
11 Feb 16 0.9735
12 Feb 16 0.977
15 Feb 16 0.9883
16 Feb 16 0.9886
17 Feb 16 0.9935
18 Feb 16 0.9939
19 Feb 16 0.9915
22 Feb 16 0.9987
23 Feb 16 0.9907
24 Feb 16 0.9872
25 Feb 16 0.9888
26 Feb 16 0.9985
29 Feb 16 0.9959
01 Mar 16 0.9983
02 Mar 16 1.0006
03 Mar 16 0.9932
04 Mar 16 0.9935
07 Mar 16 0.9986
08 Mar 16 0.9918
09 Mar 16 0.9968
10 Mar 16 0.988
11 Mar 16 0.9837
14 Mar 16 0.986
15 Mar 16 0.9852
16 Mar 16 0.9879
17 Mar 16 0.968
18 Mar 16 0.9682
21 Mar 16 0.9678
22 Mar 16 0.9705
23 Mar 16 0.9732
24 Mar 16 0.9767
29 Mar 16 0.9752
30 Mar 16 0.9619
31 Mar 16 0.9573
01 Apr 16 0.9622
04 Apr 16 0.9596
05 Apr 16 0.9573
06 Apr 16 0.9575
07 Apr 16 0.9551
08 Apr 16 0.9532
11 Apr 16 0.9513
12 Apr 16 0.9572
13 Apr 16 0.965
14 Apr 16 0.9673
15 Apr 16 0.9668
18 Apr 16 0.9632
19 Apr 16 0.9599
20 Apr 16 0.9662
21 Apr 16 0.9727
22 Apr 16 0.9772
25 Apr 16 0.9742
26 Apr 16 0.9729
27 Apr 16 0.9728
28 Apr 16 0.9695
29 Apr 16 0.9589
03 May 16 0.9529
04 May 16 0.9572
05 May 16 0.9682
06 May 16 0.9697
09 May 16 0.9707
10 May 16 0.9737
11 May 16 0.9709
12 May 16 0.9669
13 May 16 0.9757
16 May 16 0.9766
17 May 16 0.976
18 May 16 0.9814
19 May 16 0.9898
20 May 16 0.9925
23 May 16 0.9922
24 May 16 0.9927
25 May 16 0.9915
26 May 16 0.9898
27 May 16 0.9926
31 May 16 0.9943
01 Jun 16 0.9876
02 Jun 16 0.9898
03 Jun 16 0.9787
06 Jun 16 0.9716
07 Jun 16 0.9665
08 Jun 16 0.9595
09 Jun 16 0.9645
10 Jun 16 0.9625
13 Jun 16 0.9663
14 Jun 16 0.9633
15 Jun 16 0.9625
16 Jun 16 0.9672
17 Jun 16 0.9615
20 Jun 16 0.9596
21 Jun 16 0.9586
22 Jun 16 0.9598
23 Jun 16 0.9569
24 Jun 16 0.9676
27 Jun 16 0.9815
28 Jun 16 0.9802
29 Jun 16 0.9796
30 Jun 16 0.9744
01 Jul 16 0.9739
04 Jul 16 0.9714
05 Jul 16 0.9742
06 Jul 16 0.9776
07 Jul 16 0.9774
08 Jul 16 0.9836
11 Jul 16 0.9832
12 Jul 16 0.9874
13 Jul 16 0.9841
14 Jul 16 0.9824
15 Jul 16 0.9828
18 Jul 16 0.9842
19 Jul 16 0.9852
20 Jul 16 0.9863
21 Jul 16 0.9889
22 Jul 16 0.9882
25 Jul 16 0.9874
26 Jul 16 0.9923
27 Jul 16 0.9932
28 Jul 16 0.9819
29 Jul 16 0.9663
01 Aug 16 0.9669
02 Aug 16 0.9644
03 Aug 16 0.9717
04 Aug 16 0.9731
05 Aug 16 0.9811
08 Aug 16 0.9835
09 Aug 16 0.9824
10 Aug 16 0.977
11 Aug 16 0.9713
12 Aug 16 0.9734
15 Aug 16 0.972
16 Aug 16 0.9637
17 Aug 16 0.9625
18 Aug 16 0.9578
19 Aug 16 0.9595
22 Aug 16 0.9616
23 Aug 16 0.9609
24 Aug 16 0.9677
25 Aug 16 0.9681
26 Aug 16 0.9687
30 Aug 16 0.9818
31 Aug 16 0.9829
01 Sep 16 0.9804
02 Sep 16 0.9803
05 Sep 16 0.9807
06 Sep 16 0.9721
07 Sep 16 0.9692
08 Sep 16 0.9693
09 Sep 16 0.9766
12 Sep 16 0.9744
13 Sep 16 0.9737
14 Sep 16 0.9737
15 Sep 16 0.9727
16 Sep 16 0.9791
19 Sep 16 0.9798
20 Sep 16 0.9793
21 Sep 16 0.9768
22 Sep 16 0.9673
23 Sep 16 0.971
26 Sep 16 0.9672
27 Sep 16 0.972
28 Sep 16 0.973
29 Sep 16 0.9675
30 Sep 16 0.9689
03 Oct 16 0.9723
04 Oct 16 0.9809
05 Oct 16 0.977
06 Oct 16 0.9799
07 Oct 16 0.9796
10 Oct 16 0.9834
11 Oct 16 0.9881
12 Oct 16 0.9904
13 Oct 16 0.988
14 Oct 16 0.9887
17 Oct 16 0.9903
18 Oct 16 0.9914
19 Oct 16 0.9891
20 Oct 16 0.9917
21 Oct 16 0.9955
24 Oct 16 0.9931
25 Oct 16 0.9963
26 Oct 16 0.9931
27 Oct 16 0.9932
28 Oct 16 0.9935
31 Oct 16 0.9889
01 Nov 16 0.979
02 Nov 16 0.9701
03 Nov 16 0.9746
04 Nov 16 0.9683
07 Nov 16 0.9773
08 Nov 16 0.9747
09 Nov 16 0.9816
10 Nov 16 0.9878
11 Nov 16 0.9882
14 Nov 16 0.9986
15 Nov 16 1.0009
16 Nov 16 1.0049
17 Nov 16 1.004
18 Nov 16 1.0113
21 Nov 16 1.0092
22 Nov 16 1.013
23 Nov 16 1.0177
24 Nov 16 1.0163
25 Nov 16 1.0133
28 Nov 16 1.015
29 Nov 16 1.0141
30 Nov 16 1.0188
01 Dec 16 1.0133
02 Dec 16 1.0118
05 Dec 16 1.0113
06 Dec 16 1.0094
07 Dec 16 1.0067
08 Dec 16 1.0166
09 Dec 16 1.0205
12 Dec 16 1.016
13 Dec 16 1.0115
14 Dec 16 1.0103
15 Dec 16 1.0309
16 Dec 16 1.0292
19 Dec 16 1.0241
20 Dec 16 1.0294
21 Dec 16 1.0264
22 Dec 16 1.0247
23 Dec 16 1.0254
28 Dec 16 1.0303
29 Dec 16 1.0237
30 Dec 16 1.0178
03 Jan 17 1.0287
04 Jan 17 1.0233
05 Jan 17 1.01
06 Jan 17 1.0139
09 Jan 17 1.0167
10 Jan 17 1.0137
11 Jan 17 1.0231
12 Jan 17 1.0082
13 Jan 17 1.0099
16 Jan 17 1.0109
17 Jan 17 1.003
18 Jan 17 1.0014
19 Jan 17 1.0109
20 Jan 17 1.0054
23 Jan 17 0.9985
24 Jan 17 0.9992
25 Jan 17 0.9992
26 Jan 17 1.0005
27 Jan 17 0.998
30 Jan 17 0.9975
31 Jan 17 0.9862
01 Feb 17 0.9924
02 Feb 17 0.9893
03 Feb 17 0.9914
06 Feb 17 0.9927
07 Feb 17 0.9977
08 Feb 17 0.9934
09 Feb 17 1.0008
10 Feb 17 1.0048
13 Feb 17 1.0052
14 Feb 17 1.0078
15 Feb 17 1.0085
16 Feb 17 0.9988
17 Feb 17 1.0015
20 Feb 17 1.0023
21 Feb 17 1.0095
22 Feb 17 1.0115
23 Feb 17 1.0059
24 Feb 17 1.0068
27 Feb 17 1.0056
28 Feb 17 1.0014
01 Mar 17 1.0089
02 Mar 17 1.0111
03 Mar 17 1.0106
06 Mar 17 1.0114
07 Mar 17 1.0136
08 Mar 17 1.0147
09 Mar 17 1.0146
10 Mar 17 1.0104
13 Mar 17 1.0069
14 Mar 17 1.0078
15 Mar 17 1.008
16 Mar 17 0.9955
17 Mar 17 0.9978
20 Mar 17 0.9968
21 Mar 17 0.9937
22 Mar 17 0.99
23 Mar 17 0.9924
24 Mar 17 0.9913
27 Mar 17 0.9833
28 Mar 17 0.9836
29 Mar 17 0.9972
30 Mar 17 0.9963
31 Mar 17 1.0008
03 Apr 17 1.0031
04 Apr 17 1.0018
05 Apr 17 1.0042
06 Apr 17 1.004
07 Apr 17 1.0068
10 Apr 17 1.0081
11 Apr 17 1.0062
12 Apr 17 1.0051
13 Apr 17 1.005
18 Apr 17 0.999
19 Apr 17 0.9981
20 Apr 17 0.9951
21 Apr 17 0.9987
24 Apr 17 0.9958
25 Apr 17 0.9933
26 Apr 17 0.9948
27 Apr 17 0.9948
28 Apr 17 0.9953
02 May 17 0.9935
03 May 17 0.9913
04 May 17 0.9909
05 May 17 0.9882
08 May 17 0.9973
09 May 17 1.0055
10 May 17 1.0084
11 May 17 1.0072
12 May 17 1.0027
15 May 17 0.9966
16 May 17 0.9872
17 May 17 0.9789
18 May 17 0.9785
19 May 17 0.9744
22 May 17 0.9728
23 May 17 0.9715
24 May 17 0.9764
25 May 17 0.9722
26 May 17 0.9738
30 May 17 0.9752
31 May 17 0.9676
01 Jun 17 0.9693
02 Jun 17 0.9638
05 Jun 17 0.9648
06 Jun 17 0.9635
07 Jun 17 0.9637
08 Jun 17 0.9672
09 Jun 17 0.9703
12 Jun 17 0.9692
13 Jun 17 0.9683
14 Jun 17 0.9664
15 Jun 17 0.975
16 Jun 17 0.9731
19 Jun 17 0.974
20 Jun 17 0.9759
21 Jun 17 0.9749
22 Jun 17 0.9722
23 Jun 17 0.9687
26 Jun 17 0.9705
27 Jun 17 0.9651
28 Jun 17 0.9602
29 Jun 17 0.9571
30 Jun 17 0.9578
03 Jul 17 0.9631
04 Jul 17 0.9651
05 Jul 17 0.9661
06 Jul 17 0.9629
07 Jul 17 0.9643
10 Jul 17 0.967
11 Jul 17 0.9685
12 Jul 17 0.9641
13 Jul 17 0.9677
14 Jul 17 0.9652
17 Jul 17 0.963
18 Jul 17 0.9528
19 Jul 17 0.9543
20 Jul 17 0.9515
21 Jul 17 0.9474
24 Jul 17 0.9461
25 Jul 17 0.9488
26 Jul 17 0.9589
27 Jul 17 0.9631
28 Jul 17 0.9687
31 Jul 17 0.9647
01 Aug 17 0.9654
02 Aug 17 0.967
03 Aug 17 0.9681
04 Aug 17 0.973
07 Aug 17 0.9727
08 Aug 17 0.9761
09 Aug 17 0.9658
10 Aug 17 0.9639
11 Aug 17 0.9628
14 Aug 17 0.9703
15 Aug 17 0.9729
16 Aug 17 0.9753
17 Aug 17 0.9636
18 Aug 17 0.9617
21 Aug 17 0.9609
22 Aug 17 0.9681
23 Aug 17 0.9647
24 Aug 17 0.9644
25 Aug 17 0.9587
29 Aug 17 0.9471
30 Aug 17 0.9597
31 Aug 17 0.9609
01 Sep 17 0.9628
04 Sep 17 0.9563
05 Sep 17 0.9563
06 Sep 17 0.9531
07 Sep 17 0.9523
08 Sep 17 0.948
11 Sep 17 0.9521
12 Sep 17 0.9596
13 Sep 17 0.9635
14 Sep 17 0.9669
15 Sep 17 0.9601
18 Sep 17 0.9602
19 Sep 17 0.9629
20 Sep 17 0.9619
21 Sep 17 0.9733
22 Sep 17 0.9688
25 Sep 17 0.9696
26 Sep 17 0.9705
27 Sep 17 0.9747
28 Sep 17 0.9714
29 Sep 17 0.9676
02 Oct 17 0.9737
03 Oct 17 0.974
04 Oct 17 0.9744
05 Oct 17 0.9781
06 Oct 17 0.978
09 Oct 17 0.9795
10 Oct 17 0.9745
11 Oct 17 0.9724
12 Oct 17 0.9762
13 Oct 17 0.9744
16 Oct 17 0.9752
17 Oct 17 0.9801
18 Oct 17 0.9817
19 Oct 17 0.9746
20 Oct 17 0.9835
23 Oct 17 0.9857
24 Oct 17 0.9897
25 Oct 17 0.99
26 Oct 17 0.9967
27 Oct 17 0.9991
30 Oct 17 0.997
31 Oct 17 0.9968
01 Nov 17 1.0015
02 Nov 17 0.9979
03 Nov 17 1.0003
06 Nov 17 1.0006
07 Nov 17 0.9991
08 Nov 17 1
09 Nov 17 0.9981
10 Nov 17 0.9949
13 Nov 17 0.9954
14 Nov 17 0.9918
15 Nov 17 0.9898
16 Nov 17 0.9934
17 Nov 17 0.991
20 Nov 17 0.9911
21 Nov 17 0.9924
22 Nov 17 0.9834
23 Nov 17 0.9818
24 Nov 17 0.9789
27 Nov 17 0.9811
28 Nov 17 0.9841
29 Nov 17 0.9843
30 Nov 17 0.982
01 Dec 17 0.9841
04 Dec 17 0.9848
05 Dec 17 0.9873
06 Dec 17 0.9898
07 Dec 17 0.993
08 Dec 17 0.9942
11 Dec 17 0.9906
12 Dec 17 0.9926
13 Dec 17 0.9891
14 Dec 17 0.9897
15 Dec 17 0.9918
18 Dec 17 0.9855
19 Dec 17 0.9873
20 Dec 17 0.9848
21 Dec 17 0.9891
22 Dec 17 0.9894
27 Dec 17 0.9881
28 Dec 17 0.979
29 Dec 17 0.9755
02 Jan 18 0.9723
03 Jan 18 0.9769
04 Jan 18 0.9748
05 Jan 18 0.9753
08 Jan 18 0.9764
09 Jan 18 0.9828
10 Jan 18 0.9773
11 Jan 18 0.9747
12 Jan 18 0.9715
15 Jan 18 0.9634
16 Jan 18 0.9621
17 Jan 18 0.9609
18 Jan 18 0.9594
19 Jan 18 0.9615
22 Jan 18 0.9605
23 Jan 18 0.9575
24 Jan 18 0.9458
25 Jan 18 0.9317
26 Jan 18 0.935
29 Jan 18 0.9364
30 Jan 18 0.935
31 Jan 18 0.9294
01 Feb 18 0.9282
02 Feb 18 0.9321
05 Feb 18 0.9369
06 Feb 18 0.9385
07 Feb 18 0.9447
08 Feb 18 0.9393
09 Feb 18 0.9402
12 Feb 18 0.939
13 Feb 18 0.9335
14 Feb 18 0.931
15 Feb 18 0.9238
16 Feb 18 0.925
19 Feb 18 0.9293
20 Feb 18 0.9346
21 Feb 18 0.9371
22 Feb 18 0.9344
23 Feb 18 0.936
26 Feb 18 0.9382
27 Feb 18 0.9403
28 Feb 18 0.945
01 Mar 18 0.9482
02 Mar 18 0.938
05 Mar 18 0.9388
06 Mar 18 0.9392
07 Mar 18 0.9419
08 Mar 18 0.949
09 Mar 18 0.9503
12 Mar 18 0.9489
13 Mar 18 0.9437
14 Mar 18 0.9465
15 Mar 18 0.9504
16 Mar 18 0.9533
19 Mar 18 0.9511
20 Mar 18 0.955
21 Mar 18 0.9542
22 Mar 18 0.9492
23 Mar 18 0.9466
26 Mar 18 0.9442
27 Mar 18 0.9482
28 Mar 18 0.9534
29 Mar 18 0.9576
03 Apr 18 0.9588
04 Apr 18 0.9597
05 Apr 18 0.9633
06 Apr 18 0.9608
09 Apr 18 0.9578
10 Apr 18 0.9561
11 Apr 18 0.957
12 Apr 18 0.9623
13 Apr 18 0.9623
16 Apr 18 0.9596
17 Apr 18 0.9657
18 Apr 18 0.9671
19 Apr 18 0.9701
20 Apr 18 0.9741
23 Apr 18 0.9773
24 Apr 18 0.981
25 Apr 18 0.984
26 Apr 18 0.9877
27 Apr 18 0.9883
30 Apr 18 0.9899
01 May 18 0.9958
02 May 18 0.9984
03 May 18 0.9995
04 May 18 1.0014
08 May 18 1.0018
09 May 18 1.0041
10 May 18 1.0042
11 May 18 0.9998
14 May 18 0.9981
15 May 18 1.0018
16 May 18 1.0007
17 May 18 1.0019
18 May 18 0.9986
21 May 18 0.9981
22 May 18 0.9929
23 May 18 0.994
24 May 18 0.991
25 May 18 0.9914
29 May 18 0.9949
30 May 18 0.9898
31 May 18 0.9834
01 Jun 18 0.9878
04 Jun 18 0.9877
05 Jun 18 0.988
06 Jun 18 0.9855
07 Jun 18 0.9827
08 Jun 18 0.9856
11 Jun 18 0.9844
12 Jun 18 0.9846
13 Jun 18 0.9853
14 Jun 18 0.992
15 Jun 18 0.9951
18 Jun 18 0.9946
19 Jun 18 0.9956
20 Jun 18 0.9951
21 Jun 18 0.9915
22 Jun 18 0.9899
25 Jun 18 0.9884
26 Jun 18 0.9901
27 Jun 18 0.9951
28 Jun 18 0.9978
29 Jun 18 0.9928
02 Jul 18 0.9949
03 Jul 18 0.9927
04 Jul 18 0.9932
05 Jul 18 0.992
06 Jul 18 0.9892
09 Jul 18 0.9905
10 Jul 18 0.9934
11 Jul 18 0.9931
12 Jul 18 1
13 Jul 18 1.0036
16 Jul 18 0.9987
17 Jul 18 0.9985
18 Jul 18 0.9998
19 Jul 18 1.0013
20 Jul 18 0.9952
23 Jul 18 0.9931
24 Jul 18 0.9932
25 Jul 18 0.9939
26 Jul 18 0.9935
27 Jul 18 0.9941
30 Jul 18 0.9888
31 Jul 18 0.9899
01 Aug 18 0.9928
02 Aug 18 0.9941
03 Aug 18 0.993
06 Aug 18 0.9967
07 Aug 18 0.9949
08 Aug 18 0.9946
09 Aug 18 0.9909
10 Aug 18 0.9932
13 Aug 18 0.9937
14 Aug 18 0.9928
15 Aug 18 0.9941
16 Aug 18 0.9947
17 Aug 18 0.9951
20 Aug 18 0.9944
21 Aug 18 0.9884
22 Aug 18 0.9829
23 Aug 18 0.9846
24 Aug 18 0.9827
28 Aug 18 0.9762
29 Aug 18 0.9736
30 Aug 18 0.971
31 Aug 18 0.9673
03 Sep 18 0.9685
04 Sep 18 0.9751
05 Sep 18 0.9714
06 Sep 18 0.968
07 Sep 18 0.9676
10 Sep 18 0.9727
11 Sep 18 0.9742
12 Sep 18 0.9713
13 Sep 18 0.968
14 Sep 18 0.966
17 Sep 18 0.9624
18 Sep 18 0.962
19 Sep 18 0.9679
20 Sep 18 0.9611
21 Sep 18 0.958
24 Sep 18 0.9603
25 Sep 18 0.9637
26 Sep 18 0.968
27 Sep 18 0.9754
28 Sep 18 0.9768
01 Oct 18 0.9836
02 Oct 18 0.9843
03 Oct 18 0.9889
04 Oct 18 0.991
05 Oct 18 0.9922
08 Oct 18 0.9929
09 Oct 18 0.9941
10 Oct 18 0.9901
11 Oct 18 0.9897
12 Oct 18 0.9922
15 Oct 18 0.9878
16 Oct 18 0.9897
17 Oct 18 0.9925
18 Oct 18 0.9955
19 Oct 18 0.9967
22 Oct 18 0.9968
23 Oct 18 0.9953
24 Oct 18 0.9978
25 Oct 18 1.0014
26 Oct 18 0.9979
29 Oct 18 1.0007
30 Oct 18 1.0047
31 Oct 18 1.0058
01 Nov 18 1.0033
02 Nov 18 1.0037
05 Nov 18 1.0053
06 Nov 18 1.0039
07 Nov 18 0.9995
08 Nov 18 1.0026
09 Nov 18 1.005
12 Nov 18 1.009
13 Nov 18 1.0089
14 Nov 18 1.0078
15 Nov 18 1.0062
16 Nov 18 1.0026
19 Nov 18 0.994
20 Nov 18 0.9937
21 Nov 18 0.9953
22 Nov 18 0.9949
23 Nov 18 0.9975
26 Nov 18 0.9989
27 Nov 18 0.999
28 Nov 18 1.0004
29 Nov 18 0.9961
30 Nov 18 0.9992
03 Dec 18 0.9981
04 Dec 18 0.9973
05 Dec 18 0.9983
06 Dec 18 0.9917
07 Dec 18 0.9919
10 Dec 18 0.9892
11 Dec 18 0.9921
12 Dec 18 0.9923
13 Dec 18 0.9937
14 Dec 18 0.9966
17 Dec 18 0.9944
18 Dec 18 0.9928
19 Dec 18 0.9929
20 Dec 18 0.9934
21 Dec 18 0.9911
24 Dec 18 0.9925
27 Dec 18 0.99
28 Dec 18 0.984
31 Dec 18 0.9837
02 Jan 19 0.9885
03 Jan 19 0.9894
04 Jan 19 0.9859
07 Jan 19 0.9815
08 Jan 19 0.9814
09 Jan 19 0.977
10 Jan 19 0.9803
11 Jan 19 0.983
14 Jan 19 0.9811
15 Jan 19 0.986
16 Jan 19 0.9905
17 Jan 19 0.9945
18 Jan 19 0.9955
21 Jan 19 0.9975
22 Jan 19 0.9977
23 Jan 19 0.9958
24 Jan 19 0.9948
25 Jan 19 0.9932
28 Jan 19 0.9913
29 Jan 19 0.9949
30 Jan 19 0.9982
31 Jan 19 0.9919
01 Feb 19 0.994
04 Feb 19 0.9976
05 Feb 19 1.0002
06 Feb 19 1.0009
07 Feb 19 1.0009
08 Feb 19 1.0001
11 Feb 19 1.0042
12 Feb 19 1.0073
13 Feb 19 1.008
14 Feb 19 1.0072
15 Feb 19 1.007
18 Feb 19 1.0041
19 Feb 19 1.0018
20 Feb 19 0.9997
21 Feb 19 0.9996
22 Feb 19 0.9999
25 Feb 19 1.0002
26 Feb 19 1.0006
27 Feb 19 0.9986
28 Feb 19 0.996
01 Mar 19 0.998
04 Mar 19 0.9999
05 Mar 19 1.0037
06 Mar 19 1.0044
07 Mar 19 1.0083
08 Mar 19 1.0077
11 Mar 19 1.011
12 Mar 19 1.0078
13 Mar 19 1.0046
14 Mar 19 1.0045
15 Mar 19 1.0025
18 Mar 19 1.0003
19 Mar 19 1.0002
20 Mar 19 0.9975
21 Mar 19 0.9925
22 Mar 19 0.994
25 Mar 19 0.992
26 Mar 19 0.9943
27 Mar 19 0.9947
28 Mar 19 0.9953
29 Mar 19 0.9961
01 Apr 19 0.9975
02 Apr 19 0.9987
03 Apr 19 0.997
04 Apr 19 0.9996
05 Apr 19 1.0001
08 Apr 19 0.9991
09 Apr 19 1
10 Apr 19 1.0026
11 Apr 19 1.0028
12 Apr 19 1.0011
15 Apr 19 1.0033
16 Apr 19 1.0063
17 Apr 19 1.009
18 Apr 19 1.0134
23 Apr 19 1.0215
24 Apr 19 1.0173
25 Apr 19 1.0205
26 Apr 19 1.0194
29 Apr 19 1.0198
30 Apr 19 1.0188
01 May 19 1.0148
02 May 19 1.0192
03 May 19 1.0177
07 May 19 1.0222
08 May 19 1.0183
09 May 19 1.0137
10 May 19 1.011
13 May 19 1.0062
14 May 19 1.0087
15 May 19 1.0084
16 May 19 1.0097
17 May 19 1.0114
20 May 19 1.0085
21 May 19 1.0095
22 May 19 1.0092
23 May 19 1.0065
24 May 19 1.0019

Change date range from: to: