XUDLTWD

Browse and export data

Change date range from: to:

Export source data

Date Spot exchange rate, Taiwan Dollar into US $

XUDLTWD
02 Jan 14 29.933
03 Jan 14 29.955
06 Jan 14 30.2185
07 Jan 14 30.129
08 Jan 14 30.11
09 Jan 14 30.045
10 Jan 14 30.021
13 Jan 14 30.006
14 Jan 14 30.04
15 Jan 14 30.12
16 Jan 14 30.1
17 Jan 14 30.115
20 Jan 14 30.12
21 Jan 14 30.235
22 Jan 14 30.28
23 Jan 14 30.176
24 Jan 14 30.239
27 Jan 14 30.32
28 Jan 14 30.325
29 Jan 14 30.35
30 Jan 14 30.315
31 Jan 14 30.37
03 Feb 14 30.337
04 Feb 14 30.298
05 Feb 14 30.34
06 Feb 14 30.295
07 Feb 14 30.31
10 Feb 14 30.33
11 Feb 14 30.305
12 Feb 14 30.245
13 Feb 14 30.33
14 Feb 14 30.255
17 Feb 14 30.25
18 Feb 14 30.295
19 Feb 14 30.3
20 Feb 14 30.365
21 Feb 14 30.34
24 Feb 14 30.359
25 Feb 14 30.336
26 Feb 14 30.299
27 Feb 14 30.296
28 Feb 14 30.301
03 Mar 14 30.311
04 Mar 14 30.291
05 Mar 14 30.275
06 Mar 14 30.248
07 Mar 14 30.254
10 Mar 14 30.315
11 Mar 14 30.316
12 Mar 14 30.325
13 Mar 14 30.3205
14 Mar 14 30.343
17 Mar 14 30.315
18 Mar 14 30.449
19 Mar 14 30.4605
20 Mar 14 30.655
21 Mar 14 30.574
24 Mar 14 30.579
25 Mar 14 30.526
26 Mar 14 30.526
27 Mar 14 30.534
28 Mar 14 30.467
31 Mar 14 30.468
01 Apr 14 30.315
02 Apr 14 30.29
03 Apr 14 30.29
04 Apr 14 30.22
07 Apr 14 30.248
08 Apr 14 30.127
09 Apr 14 30.047
10 Apr 14 30.008
11 Apr 14 30.08
14 Apr 14 30.194
15 Apr 14 30.182
16 Apr 14 30.1435
17 Apr 14 30.1455
22 Apr 14 30.308
23 Apr 14 30.326
24 Apr 14 30.315
25 Apr 14 30.285
28 Apr 14 30.224
29 Apr 14 30.135
30 Apr 14 30.172
01 May 14 30.172
02 May 14 30.183
06 May 14 30.08
07 May 14 30.1205
08 May 14 30.084
09 May 14 30.13
12 May 14 30.2155
13 May 14 30.188
14 May 14 30.16
15 May 14 30.19
16 May 14 30.138
19 May 14 30.161
20 May 14 30.168
21 May 14 30.168
22 May 14 30.1405
23 May 14 30.108
27 May 14 30.128
28 May 14 30.103
29 May 14 29.963
30 May 14 30.011
02 Jun 14 30.074
03 Jun 14 30.081
04 Jun 14 30.05
05 Jun 14 30.05
06 Jun 14 30.003
09 Jun 14 30.011
10 Jun 14 29.989
11 Jun 14 30.0085
12 Jun 14 29.978
13 Jun 14 30.0155
16 Jun 14 30.012
17 Jun 14 30.053
18 Jun 14 30.0055
19 Jun 14 30
20 Jun 14 30.0225
23 Jun 14 29.994
24 Jun 14 29.946
25 Jun 14 29.97
26 Jun 14 29.92
27 Jun 14 29.888
30 Jun 14 29.8755
01 Jul 14 29.892
02 Jul 14 29.885
03 Jul 14 29.88
04 Jul 14 29.885
07 Jul 14 29.915
08 Jul 14 29.9
09 Jul 14 29.905
10 Jul 14 29.93
11 Jul 14 29.93
14 Jul 14 29.947
15 Jul 14 30.015
16 Jul 14 29.985
17 Jul 14 29.99
18 Jul 14 30.0005
21 Jul 14 29.973
22 Jul 14 29.983
23 Jul 14 29.953
24 Jul 14 29.964
25 Jul 14 29.971
28 Jul 14 29.973
29 Jul 14 29.965
30 Jul 14 29.996
31 Jul 14 30.046
01 Aug 14 30.02
04 Aug 14 30.001
05 Aug 14 30.016
06 Aug 14 30.011
07 Aug 14 30.031
08 Aug 14 29.996
11 Aug 14 30.017
12 Aug 14 30.0315
13 Aug 14 29.9985
14 Aug 14 29.9765
15 Aug 14 29.959
18 Aug 14 29.9805
19 Aug 14 29.992
20 Aug 14 29.986
21 Aug 14 29.9925
22 Aug 14 29.975
26 Aug 14 29.953
27 Aug 14 29.8865
28 Aug 14 29.8805
29 Aug 14 29.8755
01 Sep 14 29.8655
02 Sep 14 29.9455
03 Sep 14 29.899
04 Sep 14 29.9145
05 Sep 14 29.904
08 Sep 14 29.9295
09 Sep 14 29.981
10 Sep 14 29.9915
11 Sep 14 30.011
12 Sep 14 30.018
15 Sep 14 30.1305
16 Sep 14 30.1535
17 Sep 14 30.1605
18 Sep 14 30.244
19 Sep 14 30.234
22 Sep 14 30.2705
23 Sep 14 30.2205
24 Sep 14 30.222
25 Sep 14 30.3055
26 Sep 14 30.334
29 Sep 14 30.4685
30 Sep 14 30.4145
01 Oct 14 30.419
02 Oct 14 30.422
03 Oct 14 30.524
06 Oct 14 30.4395
07 Oct 14 30.3975
08 Oct 14 30.4115
09 Oct 14 30.378
10 Oct 14 30.418
13 Oct 14 30.4
14 Oct 14 30.448
15 Oct 14 30.355
16 Oct 14 30.397
17 Oct 14 30.3805
20 Oct 14 30.3775
21 Oct 14 30.3965
22 Oct 14 30.394
23 Oct 14 30.4175
24 Oct 14 30.395
27 Oct 14 30.3935
28 Oct 14 30.3685
29 Oct 14 30.3245
30 Oct 14 30.3975
31 Oct 14 30.4615
03 Nov 14 30.49
04 Nov 14 30.5005
05 Nov 14 30.5845
06 Nov 14 30.5505
07 Nov 14 30.6045
10 Nov 14 30.5835
11 Nov 14 30.5885
12 Nov 14 30.5755
13 Nov 14 30.61
14 Nov 14 30.7295
17 Nov 14 30.7075
18 Nov 14 30.7405
19 Nov 14 30.8885
20 Nov 14 30.8905
21 Nov 14 30.882
24 Nov 14 30.98
25 Nov 14 30.9085
26 Nov 14 30.8865
27 Nov 14 30.888
28 Nov 14 31.0105
01 Dec 14 31.0315
02 Dec 14 31.085
03 Dec 14 31.1225
04 Dec 14 31.125
05 Dec 14 31.234
08 Dec 14 31.13
09 Dec 14 31.133
10 Dec 14 31.1865
11 Dec 14 31.2205
12 Dec 14 31.316
15 Dec 14 31.3055
16 Dec 14 31.266
17 Dec 14 31.319
18 Dec 14 31.403
19 Dec 14 31.501
22 Dec 14 31.585
23 Dec 14 31.741
24 Dec 14 31.805
29 Dec 14 31.788
30 Dec 14 31.692
31 Dec 14 31.665
02 Jan 15 31.769
05 Jan 15 32.0275
06 Jan 15 31.994
07 Jan 15 32.0005
08 Jan 15 31.9965
09 Jan 15 31.903
12 Jan 15 31.8745
13 Jan 15 31.8515
14 Jan 15 31.8085
15 Jan 15 31.676
16 Jan 15 31.482
19 Jan 15 31.496
20 Jan 15 31.673
21 Jan 15 31.4715
22 Jan 15 31.4095
23 Jan 15 31.253
26 Jan 15 31.3135
27 Jan 15 31.081
28 Jan 15 31.2075
29 Jan 15 31.537
30 Jan 15 31.729
02 Feb 15 31.593
03 Feb 15 31.5185
04 Feb 15 31.46
05 Feb 15 31.501
06 Feb 15 31.5595
09 Feb 15 31.593
10 Feb 15 31.5495
11 Feb 15 31.615
12 Feb 15 31.363
13 Feb 15 31.32
16 Feb 15 31.425
17 Feb 15 31.587
18 Feb 15 31.71
19 Feb 15 31.755
20 Feb 15 31.768
23 Feb 15 31.73
24 Feb 15 31.672
25 Feb 15 31.4315
26 Feb 15 31.418
27 Feb 15 31.447
02 Mar 15 31.3935
03 Mar 15 31.348
04 Mar 15 31.434
05 Mar 15 31.475
06 Mar 15 31.6
09 Mar 15 31.52
10 Mar 15 31.665
11 Mar 15 31.71
12 Mar 15 31.595
13 Mar 15 31.713
16 Mar 15 31.628
17 Mar 15 31.579
18 Mar 15 31.4785
19 Mar 15 31.481
20 Mar 15 31.412
23 Mar 15 31.294
24 Mar 15 31.247
25 Mar 15 31.239
26 Mar 15 31.2025
27 Mar 15 31.245
30 Mar 15 31.275
31 Mar 15 31.2425
01 Apr 15 31.2545
02 Apr 15 31.063
07 Apr 15 31.042
08 Apr 15 31.115
09 Apr 15 31.235
10 Apr 15 31.1975
13 Apr 15 31.315
14 Apr 15 31.215
15 Apr 15 31.2605
16 Apr 15 31.15
17 Apr 15 30.995
20 Apr 15 31.0765
21 Apr 15 31.1155
22 Apr 15 31.037
23 Apr 15 31.0465
24 Apr 15 30.675
27 Apr 15 30.4855
28 Apr 15 30.422
29 Apr 15 30.398
30 Apr 15 30.628
01 May 15 30.684
05 May 15 30.66
06 May 15 30.5765
07 May 15 30.782
08 May 15 30.7165
11 May 15 30.7735
12 May 15 30.7505
13 May 15 30.6445
14 May 15 30.546
15 May 15 30.442
18 May 15 30.48
19 May 15 30.516
20 May 15 30.5165
21 May 15 30.4475
22 May 15 30.445
26 May 15 30.659
27 May 15 30.681
28 May 15 30.662
29 May 15 30.806
01 Jun 15 30.855
02 Jun 15 30.817
03 Jun 15 30.765
04 Jun 15 30.887
05 Jun 15 31.058
08 Jun 15 31.162
09 Jun 15 31.106
10 Jun 15 30.872
11 Jun 15 30.938
12 Jun 15 30.943
15 Jun 15 30.924
16 Jun 15 30.888
17 Jun 15 30.967
18 Jun 15 30.73
19 Jun 15 30.73
22 Jun 15 30.707
23 Jun 15 30.896
24 Jun 15 30.976
25 Jun 15 30.945
26 Jun 15 31.024
29 Jun 15 30.888
30 Jun 15 30.864
01 Jul 15 30.94
02 Jul 15 30.85
03 Jul 15 30.878
06 Jul 15 30.933
07 Jul 15 31.089
08 Jul 15 31.033
09 Jul 15 31.038
10 Jul 15 31.029
13 Jul 15 31.095
14 Jul 15 31.041
15 Jul 15 31.075
16 Jul 15 31.055
17 Jul 15 31.108
20 Jul 15 31.263
21 Jul 15 31.158
22 Jul 15 31.251
23 Jul 15 31.255
24 Jul 15 31.515
27 Jul 15 31.598
28 Jul 15 31.44
29 Jul 15 31.428
30 Jul 15 31.592
31 Jul 15 31.556
03 Aug 15 31.674
04 Aug 15 31.613
05 Aug 15 31.697
06 Aug 15 31.64
07 Aug 15 31.681
10 Aug 15 31.656
11 Aug 15 32.189
12 Aug 15 32.079
13 Aug 15 32.204
14 Aug 15 32.136
17 Aug 15 32.409
18 Aug 15 32.45
19 Aug 15 32.465
20 Aug 15 32.57
21 Aug 15 32.642
24 Aug 15 33.012
25 Aug 15 32.421
26 Aug 15 32.4
27 Aug 15 32.271
28 Aug 15 32.323
01 Sep 15 32.42
02 Sep 15 32.51
03 Sep 15 32.498
04 Sep 15 32.619
07 Sep 15 32.738
08 Sep 15 32.65
09 Sep 15 32.441
10 Sep 15 32.38
11 Sep 15 32.528
14 Sep 15 32.49
15 Sep 15 32.467
16 Sep 15 32.438
17 Sep 15 32.411
18 Sep 15 32.309
21 Sep 15 32.646
22 Sep 15 32.939
23 Sep 15 32.932
24 Sep 15 33.195
25 Sep 15 33.01
28 Sep 15 33.23
29 Sep 15 33.039
30 Sep 15 32.988
01 Oct 15 32.813
02 Oct 15 32.844
05 Oct 15 32.513
06 Oct 15 32.595
07 Oct 15 32.383
08 Oct 15 32.561
09 Oct 15 32.237
12 Oct 15 32.32
13 Oct 15 32.48
14 Oct 15 32.44
15 Oct 15 31.963
16 Oct 15 32.181
19 Oct 15 32.356
20 Oct 15 32.376
21 Oct 15 32.521
22 Oct 15 32.42
23 Oct 15 32.439
26 Oct 15 32.335
27 Oct 15 32.432
28 Oct 15 32.411
29 Oct 15 32.54
30 Oct 15 32.475
02 Nov 15 32.5155
03 Nov 15 32.478
04 Nov 15 32.4115
05 Nov 15 32.455
06 Nov 15 32.708
09 Nov 15 32.835
10 Nov 15 32.768
11 Nov 15 32.7205
12 Nov 15 32.7355
13 Nov 15 32.859
16 Nov 15 32.833
17 Nov 15 32.784
18 Nov 15 32.732
19 Nov 15 32.53
20 Nov 15 32.484
23 Nov 15 32.6105
24 Nov 15 32.548
25 Nov 15 32.494
26 Nov 15 32.531
27 Nov 15 32.678
30 Nov 15 32.629
01 Dec 15 32.656
02 Dec 15 32.822
03 Dec 15 32.8
04 Dec 15 32.725
07 Dec 15 32.882
08 Dec 15 32.928
09 Dec 15 32.864
10 Dec 15 32.762
11 Dec 15 32.994
14 Dec 15 32.887
15 Dec 15 32.76
16 Dec 15 32.749
17 Dec 15 32.994
18 Dec 15 32.8695
21 Dec 15 32.8785
22 Dec 15 32.8005
23 Dec 15 32.82
24 Dec 15 32.7875
29 Dec 15 32.828
30 Dec 15 32.948
31 Dec 15 32.8865
04 Jan 16 33.1445
05 Jan 16 33.156
06 Jan 16 33.2355
07 Jan 16 33.21
08 Jan 16 33.3105
11 Jan 16 33.351
12 Jan 16 33.3785
13 Jan 16 33.2985
14 Jan 16 33.4915
15 Jan 16 33.5605
18 Jan 16 33.5785
19 Jan 16 33.565
20 Jan 16 33.815
21 Jan 16 33.6595
22 Jan 16 33.49
25 Jan 16 33.485
26 Jan 16 33.4595
27 Jan 16 33.578
28 Jan 16 33.5545
29 Jan 16 33.495
01 Feb 16 33.4
02 Feb 16 33.541
03 Feb 16 33.542
04 Feb 16 33.075
05 Feb 16 33.348
08 Feb 16 33.435
09 Feb 16 33.175
10 Feb 16 33.015
11 Feb 16 32.965
12 Feb 16 33.052
15 Feb 16 33.1255
16 Feb 16 33.217
17 Feb 16 33.271
18 Feb 16 33.275
19 Feb 16 33.32
22 Feb 16 33.178
23 Feb 16 33.283
24 Feb 16 33.3595
25 Feb 16 33.1705
26 Feb 16 33.285
29 Feb 16 33.262
01 Mar 16 33.108
02 Mar 16 33.093
03 Mar 16 32.905
04 Mar 16 32.602
07 Mar 16 32.5755
08 Mar 16 32.81
09 Mar 16 32.78
10 Mar 16 32.825
11 Mar 16 32.657
14 Mar 16 32.689
15 Mar 16 32.867
16 Mar 16 32.795
17 Mar 16 32.28
18 Mar 16 32.377
21 Mar 16 32.342
22 Mar 16 32.3455
23 Mar 16 32.508
24 Mar 16 32.518
29 Mar 16 32.585
30 Mar 16 32.154
31 Mar 16 32.133
01 Apr 16 32.246
04 Apr 16 32.364
05 Apr 16 32.453
06 Apr 16 32.44
07 Apr 16 32.425
08 Apr 16 32.338
11 Apr 16 32.324
12 Apr 16 32.366
13 Apr 16 32.361
14 Apr 16 32.371
15 Apr 16 32.348
18 Apr 16 32.328
19 Apr 16 32.119
20 Apr 16 32.226
21 Apr 16 32.31
22 Apr 16 32.368
25 Apr 16 32.326
26 Apr 16 32.283
27 Apr 16 32.394
28 Apr 16 32.2625
29 Apr 16 32.238
03 May 16 32.321
04 May 16 32.376
05 May 16 32.399
06 May 16 32.395
09 May 16 32.543
10 May 16 32.541
11 May 16 32.498
12 May 16 32.57
13 May 16 32.678
16 May 16 32.635
17 May 16 32.575
18 May 16 32.761
19 May 16 32.76
20 May 16 32.718
23 May 16 32.637
24 May 16 32.659
25 May 16 32.559
26 May 16 32.458
27 May 16 32.56
31 May 16 32.575
01 Jun 16 32.63
02 Jun 16 32.605
03 Jun 16 32.32
06 Jun 16 32.26
07 Jun 16 32.163
08 Jun 16 32.135
09 Jun 16 32.27
10 Jun 16 32.288
13 Jun 16 32.34
14 Jun 16 32.425
15 Jun 16 32.363
16 Jun 16 32.406
17 Jun 16 32.357
20 Jun 16 32.223
21 Jun 16 32.166
22 Jun 16 32.087
23 Jun 16 32.035
24 Jun 16 32.37
27 Jun 16 32.5655
28 Jun 16 32.395
29 Jun 16 32.27
30 Jun 16 32.2175
01 Jul 16 32.229
04 Jul 16 32.21
05 Jul 16 32.345
06 Jul 16 32.4115
07 Jul 16 32.293
08 Jul 16 32.263
11 Jul 16 32.217
12 Jul 16 32.135
13 Jul 16 32.155
14 Jul 16 31.935
15 Jul 16 31.955
18 Jul 16 31.9825
19 Jul 16 32.0765
20 Jul 16 32.084
21 Jul 16 32.014
22 Jul 16 32.027
25 Jul 16 32.22
26 Jul 16 32.102
27 Jul 16 32.064
28 Jul 16 31.966
29 Jul 16 31.807
01 Aug 16 31.551
02 Aug 16 31.601
03 Aug 16 31.705
04 Aug 16 31.656
05 Aug 16 31.572
08 Aug 16 31.449
09 Aug 16 31.334
10 Aug 16 31.053
11 Aug 16 31.255
12 Aug 16 31.383
15 Aug 16 31.311
16 Aug 16 31.28
17 Aug 16 31.487
18 Aug 16 31.423
19 Aug 16 31.651
22 Aug 16 31.785
23 Aug 16 31.782
24 Aug 16 31.78
25 Aug 16 31.661
26 Aug 16 31.611
30 Aug 16 31.7795
31 Aug 16 31.716
01 Sep 16 31.743
02 Sep 16 31.675
05 Sep 16 31.409
06 Sep 16 31.231
07 Sep 16 31.238
08 Sep 16 31.2935
09 Sep 16 31.548
12 Sep 16 31.726
13 Sep 16 31.779
14 Sep 16 31.7025
15 Sep 16 31.693
16 Sep 16 31.695
19 Sep 16 31.3925
20 Sep 16 31.281
21 Sep 16 31.321
22 Sep 16 31.271
23 Sep 16 31.329
26 Sep 16 31.405
27 Sep 16 31.4225
28 Sep 16 31.353
29 Sep 16 31.367
30 Sep 16 31.277
03 Oct 16 31.377
04 Oct 16 31.415
05 Oct 16 31.469
06 Oct 16 31.547
07 Oct 16 31.4345
10 Oct 16 31.4225
11 Oct 16 31.6785
12 Oct 16 31.643
13 Oct 16 31.765
14 Oct 16 31.75
17 Oct 16 31.814
18 Oct 16 31.5635
19 Oct 16 31.4485
20 Oct 16 31.586
21 Oct 16 31.7325
24 Oct 16 31.677
25 Oct 16 31.5825
26 Oct 16 31.59
27 Oct 16 31.7245
28 Oct 16 31.6465
31 Oct 16 31.555
01 Nov 16 31.5445
02 Nov 16 31.4745
03 Nov 16 31.4905
04 Nov 16 31.471
07 Nov 16 31.4865
08 Nov 16 31.4885
09 Nov 16 31.637
10 Nov 16 31.7855
11 Nov 16 31.9475
14 Nov 16 31.9865
15 Nov 16 31.785
16 Nov 16 31.908
17 Nov 16 31.9445
18 Nov 16 32.0025
21 Nov 16 31.861
22 Nov 16 31.863
23 Nov 16 31.9885
24 Nov 16 31.901
25 Nov 16 31.8525
28 Nov 16 31.7725
29 Nov 16 31.8205
30 Nov 16 31.9045
01 Dec 16 31.9545
02 Dec 16 31.9105
05 Dec 16 32.0385
06 Dec 16 31.949
07 Dec 16 31.7425
08 Dec 16 31.753
09 Dec 16 31.8225
12 Dec 16 31.767
13 Dec 16 31.793
14 Dec 16 31.7145
15 Dec 16 31.991
16 Dec 16 32
19 Dec 16 31.9925
20 Dec 16 32.0825
21 Dec 16 32.0545
22 Dec 16 32.2225
23 Dec 16 32.1345
28 Dec 16 32.3565
29 Dec 16 32.3035
30 Dec 16 32.3525
03 Jan 17 32.3815
04 Jan 17 32.15
05 Jan 17 31.814
06 Jan 17 31.9905
09 Jan 17 32.076
10 Jan 17 31.9385
11 Jan 17 31.9585
12 Jan 17 31.5025
13 Jan 17 31.599
16 Jan 17 31.6655
17 Jan 17 31.3805
18 Jan 17 31.523
19 Jan 17 31.649
20 Jan 17 31.5895
23 Jan 17 31.3985
24 Jan 17 31.3205
25 Jan 17 31.3385
26 Jan 17 31.4345
27 Jan 17 31.488
30 Jan 17 31.411
31 Jan 17 31.146
01 Feb 17 31.179
02 Feb 17 31.0155
03 Feb 17 30.8185
06 Feb 17 30.8825
07 Feb 17 31.055
08 Feb 17 31.031
09 Feb 17 31.039
10 Feb 17 30.98
13 Feb 17 30.99
14 Feb 17 30.818
15 Feb 17 30.799
16 Feb 17 30.777
17 Feb 17 30.9145
20 Feb 17 30.7885
21 Feb 17 30.7245
22 Feb 17 30.7825
23 Feb 17 30.6525
24 Feb 17 30.6545
27 Feb 17 30.6905
28 Feb 17 30.637
01 Mar 17 30.8085
02 Mar 17 30.881
03 Mar 17 31.0505
06 Mar 17 30.926
07 Mar 17 30.94
08 Mar 17 30.9525
09 Mar 17 31.0495
10 Mar 17 30.9885
13 Mar 17 30.946
14 Mar 17 30.963
15 Mar 17 30.845
16 Mar 17 30.49
17 Mar 17 30.523
20 Mar 17 30.39
21 Mar 17 30.45
22 Mar 17 30.469
23 Mar 17 30.4635
24 Mar 17 30.327
27 Mar 17 30.1745
28 Mar 17 30.183
29 Mar 17 30.2225
30 Mar 17 30.2665
31 Mar 17 30.4025
03 Apr 17 30.362
04 Apr 17 30.512
05 Apr 17 30.415
06 Apr 17 30.522
07 Apr 17 30.569
10 Apr 17 30.6005
11 Apr 17 30.673
12 Apr 17 30.539
13 Apr 17 30.3465
18 Apr 17 30.415
19 Apr 17 30.4345
20 Apr 17 30.3845
21 Apr 17 30.355
24 Apr 17 30.201
25 Apr 17 30.1185
26 Apr 17 30.118
27 Apr 17 30.1785
28 Apr 17 30.225
02 May 17 30.044
03 May 17 30.062
04 May 17 30.153
05 May 17 30.192
08 May 17 30.191
09 May 17 30.265
10 May 17 30.2345
11 May 17 30.202
12 May 17 30.156
15 May 17 30.055
16 May 17 30.1025
17 May 17 30.1625
18 May 17 30.2605
19 May 17 30.038
22 May 17 30.0045
23 May 17 30.181
24 May 17 30.17
25 May 17 30.1
26 May 17 30.158
30 May 17 30.155
31 May 17 30.131
01 Jun 17 30.117
02 Jun 17 30.107
05 Jun 17 30.071
06 Jun 17 30.1065
07 Jun 17 30.1425
08 Jun 17 30.1305
09 Jun 17 30.123
12 Jun 17 30.23
13 Jun 17 30.2265
14 Jun 17 30.0905
15 Jun 17 30.381
16 Jun 17 30.3205
19 Jun 17 30.371
20 Jun 17 30.45
21 Jun 17 30.425
22 Jun 17 30.441
23 Jun 17 30.313
26 Jun 17 30.319
27 Jun 17 30.354
28 Jun 17 30.423
29 Jun 17 30.449
30 Jun 17 30.397
03 Jul 17 30.511
04 Jul 17 30.5045
05 Jul 17 30.509
06 Jul 17 30.605
07 Jul 17 30.566
10 Jul 17 30.5615
11 Jul 17 30.556
12 Jul 17 30.382
13 Jul 17 30.3785
14 Jul 17 30.31
17 Jul 17 30.3965
18 Jul 17 30.3365
19 Jul 17 30.385
20 Jul 17 30.409
21 Jul 17 30.4185
24 Jul 17 30.3245
25 Jul 17 30.33
26 Jul 17 30.3165
27 Jul 17 30.2025
28 Jul 17 30.255
31 Jul 17 30.234
01 Aug 17 30.242
02 Aug 17 30.244
03 Aug 17 30.214
04 Aug 17 30.19
07 Aug 17 30.226
08 Aug 17 30.2025
09 Aug 17 30.231
10 Aug 17 30.321
11 Aug 17 30.352
14 Aug 17 30.3
15 Aug 17 30.332
16 Aug 17 30.314
17 Aug 17 30.323
18 Aug 17 30.337
21 Aug 17 30.323
22 Aug 17 30.288
23 Aug 17 30.276
24 Aug 17 30.243
25 Aug 17 30.059
29 Aug 17 30.097
30 Aug 17 30.134
31 Aug 17 30.134
01 Sep 17 30.081
04 Sep 17 30.057
05 Sep 17 30.039
06 Sep 17 30.102
07 Sep 17 29.943
08 Sep 17 30.058
11 Sep 17 30.016
12 Sep 17 30.031
13 Sep 17 30.097
14 Sep 17 30.143
15 Sep 17 30.065
18 Sep 17 30.142
19 Sep 17 30.147
20 Sep 17 30.161
21 Sep 17 30.219
22 Sep 17 30.157
25 Sep 17 30.258
26 Sep 17 30.287
27 Sep 17 30.318
28 Sep 17 30.377
29 Sep 17 30.342
02 Oct 17 30.438
03 Oct 17 30.436
04 Oct 17 30.421
05 Oct 17 30.361
06 Oct 17 30.42
09 Oct 17 30.403
10 Oct 17 30.281
11 Oct 17 30.252
12 Oct 17 30.177
13 Oct 17 30.082
16 Oct 17 30.138
17 Oct 17 30.213
18 Oct 17 30.215
19 Oct 17 30.235
20 Oct 17 30.259
23 Oct 17 30.2545
24 Oct 17 30.291
25 Oct 17 30.239
26 Oct 17 30.23
27 Oct 17 30.209
30 Oct 17 30.1785
31 Oct 17 30.132
01 Nov 17 30.142
02 Nov 17 30.193
03 Nov 17 30.212
06 Nov 17 30.193
07 Nov 17 30.19
08 Nov 17 30.157
09 Nov 17 30.201
10 Nov 17 30.173
13 Nov 17 30.186
14 Nov 17 30.145
15 Nov 17 30.078
16 Nov 17 30.052
17 Nov 17 30.07
20 Nov 17 30.039
21 Nov 17 30.003
22 Nov 17 29.951
23 Nov 17 29.978
24 Nov 17 29.978
27 Nov 17 29.998
28 Nov 17 29.998
29 Nov 17 30.02
30 Nov 17 30.003
01 Dec 17 30.044
04 Dec 17 29.992
05 Dec 17 30.043
06 Dec 17 30.057
07 Dec 17 30.038
08 Dec 17 30.036
11 Dec 17 30.008
12 Dec 17 30.05
13 Dec 17 29.994
14 Dec 17 30.005
15 Dec 17 29.95
18 Dec 17 29.968
19 Dec 17 29.962
20 Dec 17 29.982
21 Dec 17 29.942
22 Dec 17 29.919
27 Dec 17 29.971
28 Dec 17 29.771
29 Dec 17 29.648
02 Jan 18 29.598
03 Jan 18 29.588
04 Jan 18 29.601
05 Jan 18 29.508
08 Jan 18 29.531
09 Jan 18 29.612
10 Jan 18 29.585
11 Jan 18 29.581
12 Jan 18 29.602
15 Jan 18 29.563
16 Jan 18 29.57
17 Jan 18 29.576
18 Jan 18 29.496
19 Jan 18 29.334
22 Jan 18 29.259
23 Jan 18 29.235
24 Jan 18 29.097
25 Jan 18 29.037
26 Jan 18 29.139
29 Jan 18 29.212
30 Jan 18 29.26
31 Jan 18 29.144
01 Feb 18 29.2295
02 Feb 18 29.332
05 Feb 18 29.323
06 Feb 18 29.313
07 Feb 18 29.233
08 Feb 18 29.41
09 Feb 18 29.331
12 Feb 18 29.344
13 Feb 18 29.313
14 Feb 18 29.156
15 Feb 18 29.033
16 Feb 18 29.095
19 Feb 18 29.118
20 Feb 18 29.1805
21 Feb 18 29.17
22 Feb 18 29.2595
23 Feb 18 29.274
26 Feb 18 29.258
27 Feb 18 29.283
28 Feb 18 29.334
01 Mar 18 29.341
02 Mar 18 29.323
05 Mar 18 29.297
06 Mar 18 29.246
07 Mar 18 29.279
08 Mar 18 29.359
09 Mar 18 29.257
12 Mar 18 29.269
13 Mar 18 29.2395
14 Mar 18 29.232
15 Mar 18 29.147
16 Mar 18 29.131
19 Mar 18 29.166
20 Mar 18 29.168
21 Mar 18 29.163
22 Mar 18 29.192
23 Mar 18 29.18
26 Mar 18 29.102
27 Mar 18 29.166
28 Mar 18 29.159
29 Mar 18 29.141
03 Apr 18 29.154
04 Apr 18 29.234
05 Apr 18 29.258
06 Apr 18 29.296
09 Apr 18 29.252
10 Apr 18 29.197
11 Apr 18 29.194
12 Apr 18 29.303
13 Apr 18 29.324
16 Apr 18 29.358
17 Apr 18 29.352
18 Apr 18 29.305
19 Apr 18 29.366
20 Apr 18 29.505
23 Apr 18 29.593
24 Apr 18 29.578
25 Apr 18 29.734
26 Apr 18 29.674
27 Apr 18 29.556
30 Apr 18 29.599
01 May 18 29.699
02 May 18 29.759
03 May 18 29.753
04 May 18 29.723
08 May 18 29.805
09 May 18 29.922
10 May 18 29.7615
11 May 18 29.755
14 May 18 29.773
15 May 18 29.903
16 May 18 29.887
17 May 18 29.935
18 May 18 29.955
21 May 18 29.98
22 May 18 29.883
23 May 18 29.992
24 May 18 29.9785
25 May 18 29.956
29 May 18 30.095
30 May 18 30.035
31 May 18 29.996
01 Jun 18 29.883
04 Jun 18 29.7695
05 Jun 18 29.831
06 Jun 18 29.719
07 Jun 18 29.714
08 Jun 18 29.876
11 Jun 18 29.821
12 Jun 18 29.841
13 Jun 18 29.844
14 Jun 18 29.907
15 Jun 18 30.113
18 Jun 18 30.188
19 Jun 18 30.228
20 Jun 18 30.21
21 Jun 18 30.342
22 Jun 18 30.383
25 Jun 18 30.385
26 Jun 18 30.448
27 Jun 18 30.48
28 Jun 18 30.577
29 Jun 18 30.426
02 Jul 18 30.563
03 Jul 18 30.536
04 Jul 18 30.536
05 Jul 18 30.547
06 Jul 18 30.463
09 Jul 18 30.351
10 Jul 18 30.401
11 Jul 18 30.557
12 Jul 18 30.4965
13 Jul 18 30.593
16 Jul 18 30.567
17 Jul 18 30.539
18 Jul 18 30.623
19 Jul 18 30.694
20 Jul 18 30.593
23 Jul 18 30.642
24 Jul 18 30.611
25 Jul 18 30.555
26 Jul 18 30.592
27 Jul 18 30.564
30 Jul 18 30.561
31 Jul 18 30.584
01 Aug 18 30.61
02 Aug 18 30.715
03 Aug 18 30.588
06 Aug 18 30.649
07 Aug 18 30.57
08 Aug 18 30.614
09 Aug 18 30.656
10 Aug 18 30.722
13 Aug 18 30.811
14 Aug 18 30.829
15 Aug 18 30.8925
16 Aug 18 30.762
17 Aug 18 30.742
20 Aug 18 30.786
21 Aug 18 30.695
22 Aug 18 30.7
23 Aug 18 30.82
24 Aug 18 30.66
28 Aug 18 30.657
29 Aug 18 30.6785
30 Aug 18 30.718
31 Aug 18 30.688
03 Sep 18 30.7485
04 Sep 18 30.806
05 Sep 18 30.789
06 Sep 18 30.768
07 Sep 18 30.7755
10 Sep 18 30.826
11 Sep 18 30.821
12 Sep 18 30.768
13 Sep 18 30.79
14 Sep 18 30.771
17 Sep 18 30.7825
18 Sep 18 30.81
19 Sep 18 30.78
20 Sep 18 30.753
21 Sep 18 30.618
24 Sep 18 30.688
25 Sep 18 30.668
26 Sep 18 30.669
27 Sep 18 30.525
28 Sep 18 30.479
01 Oct 18 30.554
02 Oct 18 30.662
03 Oct 18 30.708
04 Oct 18 30.843
05 Oct 18 30.894
08 Oct 18 31.022
09 Oct 18 31.012
10 Oct 18 31.023
11 Oct 18 30.993
12 Oct 18 30.881
15 Oct 18 30.865
16 Oct 18 30.825
17 Oct 18 30.878
18 Oct 18 30.966
19 Oct 18 30.898
22 Oct 18 30.923
23 Oct 18 30.984
24 Oct 18 30.983
25 Oct 18 30.96
26 Oct 18 31.024
29 Oct 18 30.959
30 Oct 18 30.938
31 Oct 18 30.944
01 Nov 18 30.7455
02 Nov 18 30.578
05 Nov 18 30.706
06 Nov 18 30.7565
07 Nov 18 30.643
08 Nov 18 30.693
09 Nov 18 30.785
12 Nov 18 30.88
13 Nov 18 30.893
14 Nov 18 30.883
15 Nov 18 30.842
16 Nov 18 30.81
19 Nov 18 30.888
20 Nov 18 30.935
21 Nov 18 30.833
22 Nov 18 30.896
23 Nov 18 30.925
26 Nov 18 30.854
27 Nov 18 30.908
28 Nov 18 30.9
29 Nov 18 30.816
30 Nov 18 30.84
03 Dec 18 30.68
04 Dec 18 30.717
05 Dec 18 30.818
06 Dec 18 30.87
07 Dec 18 30.906
10 Dec 18 30.913
11 Dec 18 30.849
12 Dec 18 30.766
13 Dec 18 30.847
14 Dec 18 30.867
17 Dec 18 30.814
18 Dec 18 30.814
19 Dec 18 30.769
20 Dec 18 30.789
21 Dec 18 30.722
24 Dec 18 30.832
27 Dec 18 30.815
28 Dec 18 30.564
31 Dec 18 30.585
02 Jan 19 30.789
03 Jan 19 30.91
04 Jan 19 30.804
07 Jan 19 30.812
08 Jan 19 30.863
09 Jan 19 30.784
10 Jan 19 30.795
11 Jan 19 30.804
14 Jan 19 30.864
15 Jan 19 30.83
16 Jan 19 30.849
17 Jan 19 30.869
18 Jan 19 30.8535
21 Jan 19 30.894
22 Jan 19 30.901
23 Jan 19 30.878
24 Jan 19 30.873
25 Jan 19 30.718
28 Jan 19 30.796
29 Jan 19 30.81
30 Jan 19 30.79
31 Jan 19 30.671
01 Feb 19 30.767
04 Feb 19 30.781
05 Feb 19 30.753
06 Feb 19 30.796
07 Feb 19 30.807
08 Feb 19 30.841
11 Feb 19 30.866
12 Feb 19 30.824
13 Feb 19 30.841
14 Feb 19 30.853
15 Feb 19 30.827
18 Feb 19 30.846
19 Feb 19 30.814
20 Feb 19 30.769
21 Feb 19 30.807
22 Feb 19 30.743
25 Feb 19 30.727
26 Feb 19 30.779
27 Feb 19 30.798
28 Feb 19 30.838
01 Mar 19 30.839
04 Mar 19 30.8285
05 Mar 19 30.851
06 Mar 19 30.842
07 Mar 19 30.908
08 Mar 19 30.911
11 Mar 19 30.915
12 Mar 19 30.911
13 Mar 19 30.906
14 Mar 19 30.922
15 Mar 19 30.861
18 Mar 19 30.787
19 Mar 19 30.806
20 Mar 19 30.815
21 Mar 19 30.827
22 Mar 19 30.878
25 Mar 19 30.838
26 Mar 19 30.846
27 Mar 19 30.891
28 Mar 19 30.882
29 Mar 19 30.859
01 Apr 19 30.801
02 Apr 19 30.8425
03 Apr 19 30.825
04 Apr 19 30.811
05 Apr 19 30.813
08 Apr 19 30.8315
09 Apr 19 30.826
10 Apr 19 30.84
11 Apr 19 30.858
12 Apr 19 30.85
15 Apr 19 30.867
16 Apr 19 30.865
17 Apr 19 30.808
18 Apr 19 30.834
23 Apr 19 30.874
24 Apr 19 30.887
25 Apr 19 30.95
26 Apr 19 30.897
29 Apr 19 30.915
30 Apr 19 30.901
01 May 19 30.887
02 May 19 30.922
03 May 19 30.878
07 May 19 30.95
08 May 19 30.9255
09 May 19 31.018
10 May 19 31.015
13 May 19 31.141
14 May 19 31.141
15 May 19 31.091
16 May 19 31.163
17 May 19 31.3625
20 May 19 31.359
21 May 19 31.451
22 May 19 31.483
23 May 19 31.545
24 May 19 31.516

Change date range from: to: