XUDLNKD

Browse and export data

Change date range from: to:

Export source data

Date Spot exchange rate, Norwegian Krone into US $

XUDLNKD
02 Jan 14 6.1316
03 Jan 14 6.1326
06 Jan 14 6.1644
07 Jan 14 6.1668
08 Jan 14 6.1909
09 Jan 14 6.2026
10 Jan 14 6.1601
13 Jan 14 6.1214
14 Jan 14 6.084
15 Jan 14 6.1363
16 Jan 14 6.1835
17 Jan 14 6.1604
20 Jan 14 6.1797
21 Jan 14 6.1781
22 Jan 14 6.1577
23 Jan 14 6.1161
24 Jan 14 6.148
27 Jan 14 6.1643
28 Jan 14 6.1333
29 Jan 14 6.1734
30 Jan 14 6.2466
31 Jan 14 6.2901
03 Feb 14 6.2653
04 Feb 14 6.2905
05 Feb 14 6.2428
06 Feb 14 6.195
07 Feb 14 6.1876
10 Feb 14 6.132
11 Feb 14 6.1128
12 Feb 14 6.1154
13 Feb 14 6.1035
14 Feb 14 6.0906
17 Feb 14 6.0853
18 Feb 14 6.0492
19 Feb 14 6.0387
20 Feb 14 6.1091
21 Feb 14 6.0788
24 Feb 14 6.041
25 Feb 14 6.0365
26 Feb 14 6.0678
27 Feb 14 6.0496
28 Feb 14 5.9913
03 Mar 14 6.0287
04 Mar 14 6.0123
05 Mar 14 5.9902
06 Mar 14 5.9889
07 Mar 14 5.9836
10 Mar 14 5.9658
11 Mar 14 5.9518
12 Mar 14 5.9556
13 Mar 14 5.9324
14 Mar 14 5.9561
17 Mar 14 5.9466
18 Mar 14 5.9626
19 Mar 14 5.9891
20 Mar 14 6.0625
21 Mar 14 6.0592
24 Mar 14 6.0432
25 Mar 14 6.0492
26 Mar 14 6.0456
27 Mar 14 6.0093
28 Mar 14 6.0072
31 Mar 14 5.9874
01 Apr 14 5.977
02 Apr 14 5.9739
03 Apr 14 6.002
04 Apr 14 5.997
07 Apr 14 6.0017
08 Apr 14 5.9796
09 Apr 14 5.9502
10 Apr 14 5.9185
11 Apr 14 5.9284
14 Apr 14 5.9695
15 Apr 14 5.9496
16 Apr 14 5.9767
17 Apr 14 5.9788
22 Apr 14 5.9842
23 Apr 14 5.9946
24 Apr 14 6.0056
25 Apr 14 6
28 Apr 14 6.0032
29 Apr 14 6.0013
30 Apr 14 5.957
01 May 14 5.9383
02 May 14 5.9422
06 May 14 5.915
07 May 14 5.906
08 May 14 5.8831
09 May 14 5.9163
12 May 14 5.9229
13 May 14 5.9257
14 May 14 5.9238
15 May 14 5.9452
16 May 14 5.9373
19 May 14 5.9292
20 May 14 5.9449
21 May 14 5.9557
22 May 14 5.9476
23 May 14 5.9591
27 May 14 5.9665
28 May 14 5.9693
29 May 14 5.9473
30 May 14 5.9745
02 Jun 14 6.0014
03 Jun 14 6.0099
04 Jun 14 5.9956
05 Jun 14 6.0048
06 Jun 14 5.9553
09 Jun 14 5.9708
10 Jun 14 5.9751
11 Jun 14 5.9976
12 Jun 14 5.9907
13 Jun 14 5.9984
16 Jun 14 5.9861
17 Jun 14 5.9999
18 Jun 14 6.0293
19 Jun 14 6.13
20 Jun 14 6.1397
23 Jun 14 6.1182
24 Jun 14 6.12
25 Jun 14 6.147
26 Jun 14 6.1557
27 Jun 14 6.136
30 Jun 14 6.1366
01 Jul 14 6.1702
02 Jul 14 6.1717
03 Jul 14 6.1953
04 Jul 14 6.1943
07 Jul 14 6.1641
08 Jul 14 6.1803
09 Jul 14 6.1549
10 Jul 14 6.1641
11 Jul 14 6.1746
14 Jul 14 6.1693
15 Jul 14 6.2045
16 Jul 14 6.1969
17 Jul 14 6.2017
18 Jul 14 6.1935
21 Jul 14 6.1997
22 Jul 14 6.1936
23 Jul 14 6.1886
24 Jul 14 6.2117
25 Jul 14 6.2187
28 Jul 14 6.2198
29 Jul 14 6.2428
30 Jul 14 6.2616
31 Jul 14 6.2982
01 Aug 14 6.2748
04 Aug 14 6.2717
05 Aug 14 6.2758
06 Aug 14 6.2808
07 Aug 14 6.2556
08 Aug 14 6.2303
11 Aug 14 6.1784
12 Aug 14 6.1732
13 Aug 14 6.1591
14 Aug 14 6.1493
15 Aug 14 6.1513
18 Aug 14 6.1569
19 Aug 14 6.1585
20 Aug 14 6.1742
21 Aug 14 6.1509
22 Aug 14 6.1669
26 Aug 14 6.1735
27 Aug 14 6.1791
28 Aug 14 6.1813
29 Aug 14 6.1782
01 Sep 14 6.1946
02 Sep 14 6.1929
03 Sep 14 6.2271
04 Sep 14 6.2555
05 Sep 14 6.2836
08 Sep 14 6.3097
09 Sep 14 6.353
10 Sep 14 6.3481
11 Sep 14 6.3712
12 Sep 14 6.3728
15 Sep 14 6.403
16 Sep 14 6.4123
17 Sep 14 6.4122
18 Sep 14 6.329
19 Sep 14 6.3612
22 Sep 14 6.3616
23 Sep 14 6.3472
24 Sep 14 6.3764
25 Sep 14 6.3992
26 Sep 14 6.4473
29 Sep 14 6.4543
30 Sep 14 6.4231
01 Oct 14 6.4573
02 Oct 14 6.461
03 Oct 14 6.5218
06 Oct 14 6.5055
07 Oct 14 6.4811
08 Oct 14 6.4669
09 Oct 14 6.4505
10 Oct 14 6.5135
13 Oct 14 6.5045
14 Oct 14 6.5597
15 Oct 14 6.5737
16 Oct 14 6.5842
17 Oct 14 6.5641
20 Oct 14 6.5741
21 Oct 14 6.563
22 Oct 14 6.6016
23 Oct 14 6.5776
24 Oct 14 6.5899
27 Oct 14 6.6081
28 Oct 14 6.611
29 Oct 14 6.6429
30 Oct 14 6.7038
31 Oct 14 6.7515
03 Nov 14 6.786
04 Nov 14 6.8536
05 Nov 14 6.8252
06 Nov 14 6.85
07 Nov 14 6.8425
10 Nov 14 6.7822
11 Nov 14 6.817
12 Nov 14 6.7608
13 Nov 14 6.7832
14 Nov 14 6.7706
17 Nov 14 6.7809
18 Nov 14 6.7292
19 Nov 14 6.7888
20 Nov 14 6.7585
21 Nov 14 6.7908
24 Nov 14 6.7792
25 Nov 14 6.812
26 Nov 14 6.8
27 Nov 14 6.926
28 Nov 14 7.0059
01 Dec 14 6.9513
02 Dec 14 7.0031
03 Dec 14 7.035
04 Dec 14 7.0385
05 Dec 14 7.1427
08 Dec 14 7.1602
09 Dec 14 7.0924
10 Dec 14 7.1723
11 Dec 14 7.2781
12 Dec 14 7.3415
15 Dec 14 7.4199
16 Dec 14 7.4828
17 Dec 14 7.4417
18 Dec 14 7.393
19 Dec 14 7.3548
22 Dec 14 7.3824
23 Dec 14 7.4296
24 Dec 14 7.4891
29 Dec 14 7.4484
30 Dec 14 7.4099
31 Dec 14 7.4285
02 Jan 15 7.5524
05 Jan 15 7.5974
06 Jan 15 7.68
07 Jan 15 7.7349
08 Jan 15 7.6315
09 Jan 15 7.6343
12 Jan 15 7.7418
13 Jan 15 7.7371
14 Jan 15 7.6466
15 Jan 15 7.6508
16 Jan 15 7.6209
19 Jan 15 7.6279
20 Jan 15 7.6706
21 Jan 15 7.6222
22 Jan 15 7.6319
23 Jan 15 7.7732
26 Jan 15 7.7672
27 Jan 15 7.7252
28 Jan 15 7.7734
29 Jan 15 7.8046
30 Jan 15 7.7527
02 Feb 15 7.6304
03 Feb 15 7.5557
04 Feb 15 7.5548
05 Feb 15 7.527
06 Feb 15 7.573
09 Feb 15 7.5918
10 Feb 15 7.5572
11 Feb 15 7.6448
12 Feb 15 7.6944
13 Feb 15 7.5708
16 Feb 15 7.5501
17 Feb 15 7.5458
18 Feb 15 7.5174
19 Feb 15 7.5808
20 Feb 15 7.5282
23 Feb 15 7.6064
24 Feb 15 7.611
25 Feb 15 7.5733
26 Feb 15 7.64
27 Feb 15 7.6299
02 Mar 15 7.6847
03 Mar 15 7.7102
04 Mar 15 7.8164
05 Mar 15 7.7316
06 Mar 15 7.8764
09 Mar 15 7.9387
10 Mar 15 8.0998
11 Mar 15 8.1899
12 Mar 15 8.1079
13 Mar 15 8.1933
16 Mar 15 8.2613
17 Mar 15 8.2948
18 Mar 15 8.3552
19 Mar 15 8.0949
20 Mar 15 8.0467
23 Mar 15 7.8862
24 Mar 15 7.8683
25 Mar 15 7.8349
26 Mar 15 7.8808
27 Mar 15 7.9632
30 Mar 15 8.022
31 Mar 15 8.0584
01 Apr 15 8.0429
02 Apr 15 7.9742
07 Apr 15 8.0414
08 Apr 15 8.0516
09 Apr 15 8.1034
10 Apr 15 8.0886
13 Apr 15 8.0876
14 Apr 15 7.9272
15 Apr 15 7.9093
16 Apr 15 7.7905
17 Apr 15 7.8181
20 Apr 15 7.8637
21 Apr 15 7.8653
22 Apr 15 7.8969
23 Apr 15 7.8583
24 Apr 15 7.7953
27 Apr 15 7.7163
28 Apr 15 7.6603
29 Apr 15 7.5036
30 Apr 15 7.5363
01 May 15 7.581
05 May 15 7.5607
06 May 15 7.3993
07 May 15 7.4786
08 May 15 7.4595
11 May 15 7.5508
12 May 15 7.4734
13 May 15 7.3715
14 May 15 7.3738
15 May 15 7.3218
18 May 15 7.3736
19 May 15 7.5392
20 May 15 7.5687
21 May 15 7.5612
22 May 15 7.6207
26 May 15 7.7277
27 May 15 7.7763
28 May 15 7.8431
29 May 15 7.7963
01 Jun 15 7.977
02 Jun 15 7.8387
03 Jun 15 7.7422
04 Jun 15 7.7358
05 Jun 15 7.9561
08 Jun 15 7.8969
09 Jun 15 7.7891
10 Jun 15 7.7256
11 Jun 15 7.8486
12 Jun 15 7.734
15 Jun 15 7.7738
16 Jun 15 7.783
17 Jun 15 7.7421
18 Jun 15 7.7581
19 Jun 15 7.7961
22 Jun 15 7.714
23 Jun 15 7.81
24 Jun 15 7.8559
25 Jun 15 7.8238
26 Jun 15 7.8616
29 Jun 15 7.9032
30 Jun 15 7.8668
01 Jul 15 7.8939
02 Jul 15 7.954
03 Jul 15 7.9952
06 Jul 15 8.058
07 Jul 15 8.2565
08 Jul 15 8.214
09 Jul 15 8.1225
10 Jul 15 7.9986
13 Jul 15 8.0818
14 Jul 15 8.1335
15 Jul 15 8.1423
16 Jul 15 8.1364
17 Jul 15 8.1706
20 Jul 15 8.2212
21 Jul 15 8.1084
22 Jul 15 8.1763
23 Jul 15 8.1862
24 Jul 15 8.1821
27 Jul 15 8.1424
28 Jul 15 8.1896
29 Jul 15 8.1321
30 Jul 15 8.166
31 Jul 15 8.1284
03 Aug 15 8.2215
04 Aug 15 8.2414
05 Aug 15 8.2622
06 Aug 15 8.2883
07 Aug 15 8.2679
10 Aug 15 8.2225
11 Aug 15 8.2629
12 Aug 15 8.1433
13 Aug 15 8.2154
14 Aug 15 8.225
17 Aug 15 8.2085
18 Aug 15 8.2895
19 Aug 15 8.3349
20 Aug 15 8.2555
21 Aug 15 8.2158
24 Aug 15 8.1961
25 Aug 15 8.2664
26 Aug 15 8.3423
27 Aug 15 8.3108
28 Aug 15 8.2759
01 Sep 15 8.2922
02 Sep 15 8.2748
03 Sep 15 8.2751
04 Sep 15 8.3254
07 Sep 15 8.3025
08 Sep 15 8.2564
09 Sep 15 8.2183
10 Sep 15 8.1907
11 Sep 15 8.2103
14 Sep 15 8.2177
15 Sep 15 8.2067
16 Sep 15 8.1441
17 Sep 15 8.1612
18 Sep 15 8.1176
21 Sep 15 8.2156
22 Sep 15 8.2963
23 Sep 15 8.3057
24 Sep 15 8.4346
25 Sep 15 8.5526
28 Sep 15 8.5489
29 Sep 15 8.4884
30 Sep 15 8.5269
01 Oct 15 8.4208
02 Oct 15 8.3322
05 Oct 15 8.3952
06 Oct 15 8.2936
07 Oct 15 8.2114
08 Oct 15 8.1436
09 Oct 15 8.0823
12 Oct 15 8.0622
13 Oct 15 8.1301
14 Oct 15 8.1101
15 Oct 15 8.1006
16 Oct 15 8.0914
19 Oct 15 8.1281
20 Oct 15 8.1248
21 Oct 15 8.1804
22 Oct 15 8.2725
23 Oct 15 8.3744
26 Oct 15 8.3361
27 Oct 15 8.4444
28 Oct 15 8.4554
29 Oct 15 8.5769
30 Oct 15 8.465
02 Nov 15 8.4795
03 Nov 15 8.5259
04 Nov 15 8.6198
05 Nov 15 8.561
06 Nov 15 8.6665
09 Nov 15 8.663
10 Nov 15 8.654
11 Nov 15 8.6104
12 Nov 15 8.6648
13 Nov 15 8.7079
16 Nov 15 8.6938
17 Nov 15 8.6688
18 Nov 15 8.6927
19 Nov 15 8.5992
20 Nov 15 8.6231
23 Nov 15 8.6613
24 Nov 15 8.6564
25 Nov 15 8.6648
26 Nov 15 8.6518
27 Nov 15 8.6893
30 Nov 15 8.6808
01 Dec 15 8.6609
02 Dec 15 8.6497
03 Dec 15 8.5246
04 Dec 15 8.5271
07 Dec 15 8.6597
08 Dec 15 8.7807
09 Dec 15 8.6766
10 Dec 15 8.6319
11 Dec 15 8.6967
14 Dec 15 8.6841
15 Dec 15 8.6961
16 Dec 15 8.726
17 Dec 15 8.7516
18 Dec 15 8.7605
21 Dec 15 8.7577
22 Dec 15 8.7052
23 Dec 15 8.729
24 Dec 15 8.6981
29 Dec 15 8.7279
30 Dec 15 8.8231
31 Dec 15 8.8143
04 Jan 16 8.9053
05 Jan 16 8.9468
06 Jan 16 8.978
07 Jan 16 8.931
08 Jan 16 8.8992
11 Jan 16 8.9566
12 Jan 16 8.9073
13 Jan 16 8.8068
14 Jan 16 8.8041
15 Jan 16 8.8142
18 Jan 16 8.899
19 Jan 16 8.8208
20 Jan 16 8.9163
21 Jan 16 8.8763
22 Jan 16 8.7484
25 Jan 16 8.7459
26 Jan 16 8.7181
27 Jan 16 8.672
28 Jan 16 8.6399
29 Jan 16 8.7226
01 Feb 16 8.6989
02 Feb 16 8.724
03 Feb 16 8.6291
04 Feb 16 8.4867
05 Feb 16 8.5755
08 Feb 16 8.6188
09 Feb 16 8.5641
10 Feb 16 8.5671
11 Feb 16 8.57
12 Feb 16 8.6229
15 Feb 16 8.6483
16 Feb 16 8.6247
17 Feb 16 8.5871
18 Feb 16 8.5734
19 Feb 16 8.5862
22 Feb 16 8.5966
23 Feb 16 8.5972
24 Feb 16 8.6733
25 Feb 16 8.662
26 Feb 16 8.6841
29 Feb 16 8.7236
01 Mar 16 8.6734
02 Mar 16 8.699
03 Mar 16 8.6134
04 Mar 16 8.5306
07 Mar 16 8.5113
08 Mar 16 8.5344
09 Mar 16 8.52
10 Mar 16 8.5353
11 Mar 16 8.4258
14 Mar 16 8.4751
15 Mar 16 8.5523
16 Mar 16 8.5833
17 Mar 16 8.347
18 Mar 16 8.3389
21 Mar 16 8.3986
22 Mar 16 8.4052
23 Mar 16 8.4878
24 Mar 16 8.5016
29 Mar 16 8.4838
30 Mar 16 8.2931
31 Mar 16 8.2713
01 Apr 16 8.3407
04 Apr 16 8.3007
05 Apr 16 8.356
06 Apr 16 8.3322
07 Apr 16 8.3279
08 Apr 16 8.2119
11 Apr 16 8.1917
12 Apr 16 8.1916
13 Apr 16 8.2254
14 Apr 16 8.2237
15 Apr 16 8.2461
18 Apr 16 8.2059
19 Apr 16 8.1063
20 Apr 16 8.134
21 Apr 16 8.1764
22 Apr 16 8.2099
25 Apr 16 8.1847
26 Apr 16 8.1424
27 Apr 16 8.1805
28 Apr 16 8.1558
29 Apr 16 8.0533
03 May 16 8.0918
04 May 16 8.1269
05 May 16 8.1663
06 May 16 8.2035
09 May 16 8.209
10 May 16 8.2079
11 May 16 8.1639
12 May 16 8.13
13 May 16 8.206
16 May 16 8.1533
17 May 16 8.1651
18 May 16 8.2349
19 May 16 8.38
20 May 16 8.342
23 May 16 8.3601
24 May 16 8.3392
25 May 16 8.33
26 May 16 8.2848
27 May 16 8.3332
31 May 16 8.3635
01 Jun 16 8.3159
02 Jun 16 8.346
03 Jun 16 8.213
06 Jun 16 8.1773
07 Jun 16 8.1231
08 Jun 16 8.1098
09 Jun 16 8.1479
10 Jun 16 8.2079
13 Jun 16 8.2425
14 Jun 16 8.3431
15 Jun 16 8.3111
16 Jun 16 8.4574
17 Jun 16 8.3966
20 Jun 16 8.2522
21 Jun 16 8.3098
22 Jun 16 8.2982
23 Jun 16 8.1803
24 Jun 16 8.4341
27 Jun 16 8.6057
28 Jun 16 8.5087
29 Jun 16 8.3908
30 Jun 16 8.3605
01 Jul 16 8.3296
04 Jul 16 8.3065
05 Jul 16 8.3911
06 Jul 16 8.4893
07 Jul 16 8.4703
08 Jul 16 8.5428
11 Jul 16 8.4986
12 Jul 16 8.4278
13 Jul 16 8.4183
14 Jul 16 8.374
15 Jul 16 8.4575
18 Jul 16 8.4645
19 Jul 16 8.5056
20 Jul 16 8.495
21 Jul 16 8.4742
22 Jul 16 8.5433
25 Jul 16 8.5829
26 Jul 16 8.5842
27 Jul 16 8.6
28 Jul 16 8.5554
29 Jul 16 8.4249
01 Aug 16 8.4624
02 Aug 16 8.4276
03 Aug 16 8.4264
04 Aug 16 8.4393
05 Aug 16 8.5054
08 Aug 16 8.4888
09 Aug 16 8.4091
10 Aug 16 8.2591
11 Aug 16 8.2303
12 Aug 16 8.2094
15 Aug 16 8.2098
16 Aug 16 8.2179
17 Aug 16 8.2224
18 Aug 16 8.1635
19 Aug 16 8.2055
22 Aug 16 8.215
23 Aug 16 8.1836
24 Aug 16 8.2366
25 Aug 16 8.2181
26 Aug 16 8.1913
30 Aug 16 8.3481
31 Aug 16 8.3441
01 Sep 16 8.3345
02 Sep 16 8.3321
05 Sep 16 8.3006
06 Sep 16 8.193
07 Sep 16 8.1781
08 Sep 16 8.1756
09 Sep 16 8.2584
12 Sep 16 8.2405
13 Sep 16 8.2426
14 Sep 16 8.2588
15 Sep 16 8.2377
16 Sep 16 8.3006
19 Sep 16 8.2792
20 Sep 16 8.2921
21 Sep 16 8.3158
22 Sep 16 8.1023
23 Sep 16 8.1188
26 Sep 16 8.1021
27 Sep 16 8.1523
28 Sep 16 8.0976
29 Sep 16 8.0337
30 Sep 16 7.9909
03 Oct 16 7.9825
04 Oct 16 7.9978
05 Oct 16 8.0296
06 Oct 16 8.0491
07 Oct 16 8.0866
10 Oct 16 8.0705
11 Oct 16 8.1802
12 Oct 16 8.2411
13 Oct 16 8.2217
14 Oct 16 8.2196
17 Oct 16 8.1973
18 Oct 16 8.1731
19 Oct 16 8.1403
20 Oct 16 8.2023
21 Oct 16 8.2658
24 Oct 16 8.2443
25 Oct 16 8.2821
26 Oct 16 8.2605
27 Oct 16 8.2543
28 Oct 16 8.2722
31 Oct 16 8.2512
01 Nov 16 8.2034
02 Nov 16 8.186
03 Nov 16 8.1647
04 Nov 16 8.1812
07 Nov 16 8.2566
08 Nov 16 8.2209
09 Nov 16 8.3221
10 Nov 16 8.3866
11 Nov 16 8.4276
14 Nov 16 8.513
15 Nov 16 8.4464
16 Nov 16 8.5062
17 Nov 16 8.4992
18 Nov 16 8.6044
21 Nov 16 8.545
22 Nov 16 8.5399
23 Nov 16 8.6213
24 Nov 16 8.5881
25 Nov 16 8.5732
28 Nov 16 8.5784
29 Nov 16 8.5543
30 Nov 16 8.5129
01 Dec 16 8.4547
02 Dec 16 8.4268
05 Dec 16 8.3807
06 Dec 16 8.3808
07 Dec 16 8.3573
08 Dec 16 8.4528
09 Dec 16 8.5268
12 Dec 16 8.4386
13 Dec 16 8.4148
14 Dec 16 8.4688
15 Dec 16 8.6673
16 Dec 16 8.7008
19 Dec 16 8.6607
20 Dec 16 8.6987
21 Dec 16 8.6615
22 Dec 16 8.6965
23 Dec 16 8.7047
28 Dec 16 8.7377
29 Dec 16 8.6566
30 Dec 16 8.6051
03 Jan 17 8.6604
04 Jan 17 8.6047
05 Jan 17 8.4992
06 Jan 17 8.5146
09 Jan 17 8.5531
10 Jan 17 8.5814
11 Jan 17 8.6442
12 Jan 17 8.5031
13 Jan 17 8.5043
16 Jan 17 8.5324
17 Jan 17 8.4711
18 Jan 17 8.4516
19 Jan 17 8.491
20 Jan 17 8.4231
23 Jan 17 8.3622
24 Jan 17 8.3248
25 Jan 17 8.3177
26 Jan 17 8.3511
27 Jan 17 8.3199
30 Jan 17 8.3171
31 Jan 17 8.2269
01 Feb 17 8.2543
02 Feb 17 8.2144
03 Feb 17 8.2006
06 Feb 17 8.2554
07 Feb 17 8.3126
08 Feb 17 8.2974
09 Feb 17 8.336
10 Feb 17 8.388
13 Feb 17 8.3822
14 Feb 17 8.4098
15 Feb 17 8.3588
16 Feb 17 8.3044
17 Feb 17 8.3383
20 Feb 17 8.3309
21 Feb 17 8.3542
22 Feb 17 8.3625
23 Feb 17 8.3248
24 Feb 17 8.3389
27 Feb 17 8.3456
28 Feb 17 8.357
01 Mar 17 8.4039
02 Mar 17 8.466
03 Mar 17 8.4649
06 Mar 17 8.478
07 Mar 17 8.4612
08 Mar 17 8.4942
09 Mar 17 8.5874
10 Mar 17 8.6075
13 Mar 17 8.5457
14 Mar 17 8.5987
15 Mar 17 8.5998
16 Mar 17 8.518
17 Mar 17 8.464
20 Mar 17 8.4663
21 Mar 17 8.4624
22 Mar 17 8.4694
23 Mar 17 8.4803
24 Mar 17 8.494
27 Mar 17 8.4757
28 Mar 17 8.4954
29 Mar 17 8.5335
30 Mar 17 8.5419
31 Mar 17 8.5891
03 Apr 17 8.5985
04 Apr 17 8.6031
05 Apr 17 8.6008
06 Apr 17 8.6046
07 Apr 17 8.6287
10 Apr 17 8.6291
11 Apr 17 8.5924
12 Apr 17 8.5783
13 Apr 17 8.5537
18 Apr 17 8.5207
19 Apr 17 8.565
20 Apr 17 8.5986
21 Apr 17 8.6839
24 Apr 17 8.5616
25 Apr 17 8.5535
26 Apr 17 8.593
27 Apr 17 8.601
28 Apr 17 8.5669
02 May 17 8.6028
03 May 17 8.6241
04 May 17 8.6674
05 May 17 8.5997
08 May 17 8.6372
09 May 17 8.6694
10 May 17 8.6147
11 May 17 8.5911
12 May 17 8.5836
15 May 17 8.5402
16 May 17 8.4788
17 May 17 8.3866
18 May 17 8.4335
19 May 17 8.3691
22 May 17 8.3416
23 May 17 8.3467
24 May 17 8.3856
25 May 17 8.3442
26 May 17 8.3873
30 May 17 8.4456
31 May 17 8.4206
01 Jun 17 8.4441
02 Jun 17 8.4381
05 Jun 17 8.4524
06 Jun 17 8.4756
07 Jun 17 8.4941
08 Jun 17 8.4877
09 Jun 17 8.5019
12 Jun 17 8.4757
13 Jun 17 8.4325
14 Jun 17 8.3695
15 Jun 17 8.4981
16 Jun 17 8.4637
19 Jun 17 8.4618
20 Jun 17 8.5628
21 Jun 17 8.5387
22 Jun 17 8.4842
23 Jun 17 8.4424
26 Jun 17 8.4767
27 Jun 17 8.4336
28 Jun 17 8.4568
29 Jun 17 8.3895
30 Jun 17 8.3745
03 Jul 17 8.361
04 Jul 17 8.3496
05 Jul 17 8.4028
06 Jul 17 8.3547
07 Jul 17 8.3616
10 Jul 17 8.3396
11 Jul 17 8.331
12 Jul 17 8.285
13 Jul 17 8.2579
14 Jul 17 8.2069
17 Jul 17 8.1418
18 Jul 17 8.0615
19 Jul 17 8.062
20 Jul 17 8.0303
21 Jul 17 8.014
24 Jul 17 8.0089
25 Jul 17 7.9794
26 Jul 17 7.9871
27 Jul 17 7.9467
28 Jul 17 7.921
31 Jul 17 7.8976
01 Aug 17 7.8995
02 Aug 17 7.885
03 Aug 17 7.8959
04 Aug 17 7.9603
07 Aug 17 7.9508
08 Aug 17 7.9504
09 Aug 17 7.967
10 Aug 17 7.9458
11 Aug 17 7.9561
14 Aug 17 7.9244
15 Aug 17 7.9636
16 Aug 17 7.9621
17 Aug 17 7.9364
18 Aug 17 7.9394
21 Aug 17 7.8938
22 Aug 17 7.908
23 Aug 17 7.8741
24 Aug 17 7.8395
25 Aug 17 7.7751
29 Aug 17 7.7256
30 Aug 17 7.7907
31 Aug 17 7.7773
01 Sep 17 7.7924
04 Sep 17 7.7966
05 Sep 17 7.7656
06 Sep 17 7.7701
07 Sep 17 7.744
08 Sep 17 7.7445
11 Sep 17 7.8478
12 Sep 17 7.8321
13 Sep 17 7.8772
14 Sep 17 7.9098
15 Sep 17 7.8398
18 Sep 17 7.8132
19 Sep 17 7.8136
20 Sep 17 7.7997
21 Sep 17 7.8141
22 Sep 17 7.7827
25 Sep 17 7.8099
26 Sep 17 7.9039
27 Sep 17 7.9594
28 Sep 17 7.9436
29 Sep 17 7.9608
02 Oct 17 7.994
03 Oct 17 7.9775
04 Oct 17 7.9464
05 Oct 17 7.988
06 Oct 17 8.012
09 Oct 17 7.9782
10 Oct 17 7.9366
11 Oct 17 7.9152
12 Oct 17 7.8863
13 Oct 17 7.8823
16 Oct 17 7.8823
17 Oct 17 7.9523
18 Oct 17 7.9628
19 Oct 17 7.9417
20 Oct 17 7.9821
23 Oct 17 7.9991
24 Oct 17 7.9948
25 Oct 17 8.023
26 Oct 17 8.1441
27 Oct 17 8.1901
30 Oct 17 8.1638
31 Oct 17 8.1835
01 Nov 17 8.1599
02 Nov 17 8.1413
03 Nov 17 8.1809
06 Nov 17 8.1754
07 Nov 17 8.1866
08 Nov 17 8.1827
09 Nov 17 8.1369
10 Nov 17 8.1183
13 Nov 17 8.1683
14 Nov 17 8.2192
15 Nov 17 8.2576
16 Nov 17 8.2039
17 Nov 17 8.2612
20 Nov 17 8.2814
21 Nov 17 8.2277
22 Nov 17 8.1949
23 Nov 17 8.1325
24 Nov 17 8.1272
27 Nov 17 8.1416
28 Nov 17 8.2167
29 Nov 17 8.2298
30 Nov 17 8.2926
01 Dec 17 8.2986
04 Dec 17 8.3273
05 Dec 17 8.3009
06 Dec 17 8.2715
07 Dec 17 8.2964
08 Dec 17 8.3148
11 Dec 17 8.3711
12 Dec 17 8.3613
13 Dec 17 8.3737
14 Dec 17 8.2899
15 Dec 17 8.3406
18 Dec 17 8.3402
19 Dec 17 8.3728
20 Dec 17 8.3821
21 Dec 17 8.3781
22 Dec 17 8.3496
27 Dec 17 8.283
28 Dec 17 8.2515
29 Dec 17 8.1993
02 Jan 18 8.1382
03 Jan 18 8.1169
04 Jan 18 8.088
05 Jan 18 8.0532
08 Jan 18 8.0826
09 Jan 18 8.1178
10 Jan 18 8.0562
11 Jan 18 8.0179
12 Jan 18 7.9552
15 Jan 18 7.8934
16 Jan 18 7.8735
17 Jan 18 7.8512
18 Jan 18 7.8318
19 Jan 18 7.8559
22 Jan 18 7.8627
23 Jan 18 7.827
24 Jan 18 7.7605
25 Jan 18 7.6636
26 Jan 18 7.6822
29 Jan 18 7.7195
30 Jan 18 7.7119
31 Jan 18 7.6775
01 Feb 18 7.672
02 Feb 18 7.7284
05 Feb 18 7.775
06 Feb 18 7.8388
07 Feb 18 7.8604
08 Feb 18 7.9149
09 Feb 18 7.9753
12 Feb 18 7.9313
13 Feb 18 7.8925
14 Feb 18 7.8376
15 Feb 18 7.8077
16 Feb 18 7.7573
19 Feb 18 7.7882
20 Feb 18 7.8385
21 Feb 18 7.8458
22 Feb 18 7.8708
23 Feb 18 7.8516
26 Feb 18 7.8414
27 Feb 18 7.8633
28 Feb 18 7.8882
01 Mar 18 7.9041
02 Mar 18 7.8252
05 Mar 18 7.8296
06 Mar 18 7.792
07 Mar 18 7.8007
08 Mar 18 7.847
09 Mar 18 7.7809
12 Mar 18 7.7582
13 Mar 18 7.7257
14 Mar 18 7.7405
15 Mar 18 7.7068
16 Mar 18 7.7173
19 Mar 18 7.731
20 Mar 18 7.7316
21 Mar 18 7.7434
22 Mar 18 7.752
23 Mar 18 7.7472
26 Mar 18 7.6879
27 Mar 18 7.7088
28 Mar 18 7.827
29 Mar 18 7.8515
03 Apr 18 7.8412
04 Apr 18 7.8336
05 Apr 18 7.841
06 Apr 18 7.8256
09 Apr 18 7.7832
10 Apr 18 7.812
11 Apr 18 7.7639
12 Apr 18 7.7988
13 Apr 18 7.7742
16 Apr 18 7.7855
17 Apr 18 7.7774
18 Apr 18 7.7527
19 Apr 18 7.7629
20 Apr 18 7.826
23 Apr 18 7.8797
24 Apr 18 7.9083
25 Apr 18 7.9697
26 Apr 18 7.98
27 Apr 18 7.9619
30 Apr 18 8.0094
01 May 18 8.0871
02 May 18 8.1164
03 May 18 8.0854
04 May 18 8.0845
08 May 18 8.1464
09 May 18 8.0765
10 May 18 8.0295
11 May 18 7.9927
14 May 18 7.9995
15 May 18 8.1157
16 May 18 8.1075
17 May 18 8.1097
18 May 18 8.1178
21 May 18 8.0874
22 May 18 8.0599
23 May 18 8.1107
24 May 18 8.0909
25 May 18 8.1484
29 May 18 8.2726
30 May 18 8.1974
31 May 18 8.1804
01 Jun 18 8.181
04 Jun 18 8.1257
05 Jun 18 8.1426
06 Jun 18 8.087
07 Jun 18 8.0352
08 Jun 18 8.0646
11 Jun 18 8.0319
12 Jun 18 8.0154
13 Jun 18 8.0188
14 Jun 18 8.0827
15 Jun 18 8.1331
18 Jun 18 8.1399
19 Jun 18 8.2094
20 Jun 18 8.1694
21 Jun 18 8.1333
22 Jun 18 8.1109
25 Jun 18 8.1241
26 Jun 18 8.1259
27 Jun 18 8.1559
28 Jun 18 8.1893
29 Jun 18 8.1518
02 Jul 18 8.1915
03 Jul 18 8.1397
04 Jul 18 8.1123
05 Jul 18 8.0503
06 Jul 18 8.0282
09 Jul 18 8.006
10 Jul 18 8.0415
11 Jul 18 8.0436
12 Jul 18 8.0993
13 Jul 18 8.1315
16 Jul 18 8.107
17 Jul 18 8.1259
18 Jul 18 8.1753
19 Jul 18 8.2472
20 Jul 18 8.196
23 Jul 18 8.1807
24 Jul 18 8.1644
25 Jul 18 8.1804
26 Jul 18 8.1819
27 Jul 18 8.1863
30 Jul 18 8.1411
31 Jul 18 8.148
01 Aug 18 8.1653
02 Aug 18 8.2245
03 Aug 18 8.2336
06 Aug 18 8.2416
07 Aug 18 8.2031
08 Aug 18 8.2228
09 Aug 18 8.2682
10 Aug 18 8.3365
13 Aug 18 8.3628
14 Aug 18 8.3798
15 Aug 18 8.481
16 Aug 18 8.4558
17 Aug 18 8.4778
20 Aug 18 8.478
21 Aug 18 8.433
22 Aug 18 8.3542
23 Aug 18 8.3529
24 Aug 18 8.3284
28 Aug 18 8.3348
29 Aug 18 8.3551
30 Aug 18 8.3352
31 Aug 18 8.363
03 Sep 18 8.3474
04 Sep 18 8.4163
05 Sep 18 8.4054
06 Sep 18 8.4123
07 Sep 18 8.4311
10 Sep 18 8.3788
11 Sep 18 8.351
12 Sep 18 8.2522
13 Sep 18 8.2286
14 Sep 18 8.2449
17 Sep 18 8.1734
18 Sep 18 8.1515
19 Sep 18 8.1589
20 Sep 18 8.1555
21 Sep 18 8.141
24 Sep 18 8.1288
25 Sep 18 8.1111
26 Sep 18 8.1118
27 Sep 18 8.1398
28 Sep 18 8.1442
01 Oct 18 8.1589
02 Oct 18 8.1654
03 Oct 18 8.1825
04 Oct 18 8.2242
05 Oct 18 8.2616
08 Oct 18 8.2892
09 Oct 18 8.2891
10 Oct 18 8.1975
11 Oct 18 8.2229
12 Oct 18 8.1799
15 Oct 18 8.1538
16 Oct 18 8.1492
17 Oct 18 8.2016
18 Oct 18 8.2274
19 Oct 18 8.2232
22 Oct 18 8.2594
23 Oct 18 8.3023
24 Oct 18 8.3295
25 Oct 18 8.3307
26 Oct 18 8.3637
29 Oct 18 8.3736
30 Oct 18 8.3976
31 Oct 18 8.4054
01 Nov 18 8.3623
02 Nov 18 8.3742
05 Nov 18 8.3476
06 Nov 18 8.3625
07 Nov 18 8.3221
08 Nov 18 8.3363
09 Nov 18 8.4161
12 Nov 18 8.469
13 Nov 18 8.4861
14 Nov 18 8.4973
15 Nov 18 8.4931
16 Nov 18 8.4505
19 Nov 18 8.4816
20 Nov 18 8.5416
21 Nov 18 8.5353
22 Nov 18 8.5396
23 Nov 18 8.5874
26 Nov 18 8.5838
27 Nov 18 8.6043
28 Nov 18 8.6214
29 Nov 18 8.5364
30 Nov 18 8.5999
03 Dec 18 8.537
04 Dec 18 8.4883
05 Dec 18 8.497
06 Dec 18 8.5286
07 Dec 18 8.4839
10 Dec 18 8.5382
11 Dec 18 8.5709
12 Dec 18 8.5613
13 Dec 18 8.5706
14 Dec 18 8.6211
17 Dec 18 8.6269
18 Dec 18 8.7174
19 Dec 18 8.6768
20 Dec 18 8.6774
21 Dec 18 8.7364
24 Dec 18 8.758
27 Dec 18 8.8012
28 Dec 18 8.7316
31 Dec 18 8.6788
02 Jan 19 8.6946
03 Jan 19 8.7232
04 Jan 19 8.6059
07 Jan 19 8.5294
08 Jan 19 8.5527
09 Jan 19 8.4972
10 Jan 19 8.4625
11 Jan 19 8.524
14 Jan 19 8.5356
15 Jan 19 8.516
16 Jan 19 8.5409
17 Jan 19 8.5672
18 Jan 19 8.5435
21 Jan 19 8.5677
22 Jan 19 8.598
23 Jan 19 8.5861
24 Jan 19 8.5641
25 Jan 19 8.516
28 Jan 19 8.5133
29 Jan 19 8.509
30 Jan 19 8.4713
31 Jan 19 8.4237
01 Feb 19 8.4346
04 Feb 19 8.4752
05 Feb 19 8.4791
06 Feb 19 8.522
07 Feb 19 8.5729
08 Feb 19 8.6244
11 Feb 19 8.7189
12 Feb 19 8.6764
13 Feb 19 8.6399
14 Feb 19 8.6664
15 Feb 19 8.6607
18 Feb 19 8.6115
19 Feb 19 8.5918
20 Feb 19 8.594
21 Feb 19 8.6206
22 Feb 19 8.6095
25 Feb 19 8.5977
26 Feb 19 8.5993
27 Feb 19 8.536
28 Feb 19 8.5464
01 Mar 19 8.5627
04 Mar 19 8.6515
05 Mar 19 8.6714
06 Mar 19 8.6617
07 Mar 19 8.741
08 Mar 19 8.777
11 Mar 19 8.6895
12 Mar 19 8.6366
13 Mar 19 8.5799
14 Mar 19 8.5815
15 Mar 19 8.5398
18 Mar 19 8.5571
19 Mar 19 8.5235
20 Mar 19 8.5382
21 Mar 19 8.4713
22 Mar 19 8.5823
25 Mar 19 8.5258
26 Mar 19 8.536
27 Mar 19 8.6366
28 Mar 19 8.6417
29 Mar 19 8.6113
01 Apr 19 8.5814
02 Apr 19 8.6184
03 Apr 19 8.5639
04 Apr 19 8.5884
05 Apr 19 8.6137
08 Apr 19 8.5532
09 Apr 19 8.5459
10 Apr 19 8.5114
11 Apr 19 8.527
12 Apr 19 8.4927
15 Apr 19 8.4931
16 Apr 19 8.4795
17 Apr 19 8.4875
18 Apr 19 8.5145
23 Apr 19 8.5565
24 Apr 19 8.5933
25 Apr 19 8.6621
26 Apr 19 8.67
29 Apr 19 8.6767
30 Apr 19 8.6493
01 May 19 8.6484
02 May 19 8.7518
03 May 19 8.7127
07 May 19 8.7433
08 May 19 8.7586
09 May 19 8.7762
10 May 19 8.7356
13 May 19 8.7444
14 May 19 8.7411
15 May 19 8.7238
16 May 19 8.7272
17 May 19 8.7742
20 May 19 8.7777
21 May 19 8.7561
22 May 19 8.7525
23 May 19 8.7683
24 May 19 8.7095
28 May 19 8.7006
29 May 19 8.7699
30 May 19 8.7661
31 May 19 8.7562
03 Jun 19 8.7191
04 Jun 19 8.7148
05 Jun 19 8.7096
06 Jun 19 8.7062
07 Jun 19 8.6176
10 Jun 19 8.6465
11 Jun 19 8.6326
12 Jun 19 8.6294
13 Jun 19 8.6746
14 Jun 19 8.712
17 Jun 19 8.7223
18 Jun 19 8.7451
19 Jun 19 8.7341
20 Jun 19 8.5794
21 Jun 19 8.5465
24 Jun 19 8.4915
25 Jun 19 8.5137
26 Jun 19 8.4884

Change date range from: to: