Export source data
Date | Spot exchange rate, Australian Dollar into US $ XUDLADD |
---|---|
02 Jan 14 | 1.1199 |
03 Jan 14 | 1.1133 |
06 Jan 14 | 1.1158 |
07 Jan 14 | 1.1216 |
08 Jan 14 | 1.1198 |
09 Jan 14 | 1.1254 |
10 Jan 14 | 1.1151 |
13 Jan 14 | 1.1044 |
14 Jan 14 | 1.1115 |
15 Jan 14 | 1.1206 |
16 Jan 14 | 1.1355 |
17 Jan 14 | 1.1382 |
20 Jan 14 | 1.1362 |
21 Jan 14 | 1.1358 |
22 Jan 14 | 1.1287 |
23 Jan 14 | 1.1386 |
24 Jan 14 | 1.1467 |
27 Jan 14 | 1.1431 |
28 Jan 14 | 1.1399 |
29 Jan 14 | 1.1426 |
30 Jan 14 | 1.1416 |
31 Jan 14 | 1.1461 |
03 Feb 14 | 1.1349 |
04 Feb 14 | 1.1241 |
05 Feb 14 | 1.1213 |
06 Feb 14 | 1.1159 |
07 Feb 14 | 1.1169 |
10 Feb 14 | 1.1183 |
11 Feb 14 | 1.1071 |
12 Feb 14 | 1.1069 |
13 Feb 14 | 1.1132 |
14 Feb 14 | 1.1088 |
17 Feb 14 | 1.1079 |
18 Feb 14 | 1.1072 |
19 Feb 14 | 1.1071 |
20 Feb 14 | 1.1135 |
21 Feb 14 | 1.1158 |
24 Feb 14 | 1.1089 |
25 Feb 14 | 1.1078 |
26 Feb 14 | 1.1158 |
27 Feb 14 | 1.1168 |
28 Feb 14 | 1.1174 |
03 Mar 14 | 1.1194 |
04 Mar 14 | 1.1177 |
05 Mar 14 | 1.1135 |
06 Mar 14 | 1.1019 |
07 Mar 14 | 1.1016 |
10 Mar 14 | 1.1085 |
11 Mar 14 | 1.1086 |
12 Mar 14 | 1.1146 |
13 Mar 14 | 1.104 |
14 Mar 14 | 1.1062 |
17 Mar 14 | 1.0999 |
18 Mar 14 | 1.0948 |
19 Mar 14 | 1.0985 |
20 Mar 14 | 1.1061 |
21 Mar 14 | 1.1 |
24 Mar 14 | 1.0961 |
25 Mar 14 | 1.0933 |
26 Mar 14 | 1.0839 |
27 Mar 14 | 1.0803 |
28 Mar 14 | 1.0823 |
31 Mar 14 | 1.0789 |
01 Apr 14 | 1.0815 |
02 Apr 14 | 1.082 |
03 Apr 14 | 1.0832 |
04 Apr 14 | 1.0757 |
07 Apr 14 | 1.0786 |
08 Apr 14 | 1.0712 |
09 Apr 14 | 1.0691 |
10 Apr 14 | 1.0619 |
11 Apr 14 | 1.0634 |
14 Apr 14 | 1.0622 |
15 Apr 14 | 1.0688 |
16 Apr 14 | 1.0673 |
17 Apr 14 | 1.0705 |
22 Apr 14 | 1.0678 |
23 Apr 14 | 1.0765 |
24 Apr 14 | 1.079 |
25 Apr 14 | 1.0775 |
28 Apr 14 | 1.0796 |
29 Apr 14 | 1.079 |
30 Apr 14 | 1.0793 |
01 May 14 | 1.0785 |
02 May 14 | 1.0794 |
06 May 14 | 1.0691 |
07 May 14 | 1.0715 |
08 May 14 | 1.067 |
09 May 14 | 1.0696 |
12 May 14 | 1.0685 |
13 May 14 | 1.0681 |
14 May 14 | 1.067 |
15 May 14 | 1.0695 |
16 May 14 | 1.0679 |
19 May 14 | 1.0695 |
20 May 14 | 1.079 |
21 May 14 | 1.085 |
22 May 14 | 1.083 |
23 May 14 | 1.0819 |
27 May 14 | 1.0814 |
28 May 14 | 1.0847 |
29 May 14 | 1.0765 |
30 May 14 | 1.0743 |
02 Jun 14 | 1.0805 |
03 Jun 14 | 1.0807 |
04 Jun 14 | 1.0787 |
05 Jun 14 | 1.0743 |
06 Jun 14 | 1.0716 |
09 Jun 14 | 1.0705 |
10 Jun 14 | 1.0681 |
11 Jun 14 | 1.065 |
12 Jun 14 | 1.061 |
13 Jun 14 | 1.0645 |
16 Jun 14 | 1.0642 |
17 Jun 14 | 1.071 |
18 Jun 14 | 1.0708 |
19 Jun 14 | 1.0629 |
20 Jun 14 | 1.0659 |
23 Jun 14 | 1.0612 |
24 Jun 14 | 1.0661 |
25 Jun 14 | 1.0651 |
26 Jun 14 | 1.0638 |
27 Jun 14 | 1.0618 |
30 Jun 14 | 1.0594 |
01 Jul 14 | 1.0546 |
02 Jul 14 | 1.0597 |
03 Jul 14 | 1.068 |
04 Jul 14 | 1.0684 |
07 Jul 14 | 1.0669 |
08 Jul 14 | 1.0637 |
09 Jul 14 | 1.0633 |
10 Jul 14 | 1.0655 |
11 Jul 14 | 1.066 |
14 Jul 14 | 1.0645 |
15 Jul 14 | 1.0677 |
16 Jul 14 | 1.068 |
17 Jul 14 | 1.0669 |
18 Jul 14 | 1.066 |
21 Jul 14 | 1.0669 |
22 Jul 14 | 1.0648 |
23 Jul 14 | 1.0591 |
24 Jul 14 | 1.0612 |
25 Jul 14 | 1.0625 |
28 Jul 14 | 1.0632 |
29 Jul 14 | 1.0654 |
30 Jul 14 | 1.0724 |
31 Jul 14 | 1.0756 |
01 Aug 14 | 1.073 |
04 Aug 14 | 1.0719 |
05 Aug 14 | 1.0738 |
06 Aug 14 | 1.0724 |
07 Aug 14 | 1.0779 |
08 Aug 14 | 1.0784 |
11 Aug 14 | 1.0794 |
12 Aug 14 | 1.0784 |
13 Aug 14 | 1.0745 |
14 Aug 14 | 1.0734 |
15 Aug 14 | 1.0752 |
18 Aug 14 | 1.0726 |
19 Aug 14 | 1.0737 |
20 Aug 14 | 1.074 |
21 Aug 14 | 1.0743 |
22 Aug 14 | 1.0752 |
26 Aug 14 | 1.0728 |
27 Aug 14 | 1.0709 |
28 Aug 14 | 1.0691 |
29 Aug 14 | 1.0691 |
01 Sep 14 | 1.0704 |
02 Sep 14 | 1.0781 |
03 Sep 14 | 1.0703 |
04 Sep 14 | 1.067 |
05 Sep 14 | 1.0667 |
08 Sep 14 | 1.0735 |
09 Sep 14 | 1.0846 |
10 Sep 14 | 1.0922 |
11 Sep 14 | 1.0977 |
12 Sep 14 | 1.1057 |
15 Sep 14 | 1.1074 |
16 Sep 14 | 1.1077 |
17 Sep 14 | 1.1051 |
18 Sep 14 | 1.113 |
19 Sep 14 | 1.1183 |
22 Sep 14 | 1.1274 |
23 Sep 14 | 1.1302 |
24 Sep 14 | 1.1271 |
25 Sep 14 | 1.1343 |
26 Sep 14 | 1.1396 |
29 Sep 14 | 1.1467 |
30 Sep 14 | 1.1427 |
01 Oct 14 | 1.1485 |
02 Oct 14 | 1.1399 |
03 Oct 14 | 1.1546 |
06 Oct 14 | 1.1455 |
07 Oct 14 | 1.1346 |
08 Oct 14 | 1.143 |
09 Oct 14 | 1.1331 |
10 Oct 14 | 1.1467 |
13 Oct 14 | 1.1423 |
14 Oct 14 | 1.1457 |
15 Oct 14 | 1.1382 |
16 Oct 14 | 1.1406 |
17 Oct 14 | 1.1422 |
20 Oct 14 | 1.1384 |
21 Oct 14 | 1.1352 |
22 Oct 14 | 1.1358 |
23 Oct 14 | 1.141 |
24 Oct 14 | 1.1366 |
27 Oct 14 | 1.1365 |
28 Oct 14 | 1.1303 |
29 Oct 14 | 1.1232 |
30 Oct 14 | 1.1333 |
31 Oct 14 | 1.1375 |
03 Nov 14 | 1.1489 |
04 Nov 14 | 1.146 |
05 Nov 14 | 1.1637 |
06 Nov 14 | 1.164 |
07 Nov 14 | 1.1613 |
10 Nov 14 | 1.1571 |
11 Nov 14 | 1.1549 |
12 Nov 14 | 1.145 |
13 Nov 14 | 1.1443 |
14 Nov 14 | 1.1456 |
17 Nov 14 | 1.1478 |
18 Nov 14 | 1.1453 |
19 Nov 14 | 1.159 |
20 Nov 14 | 1.1597 |
21 Nov 14 | 1.1517 |
24 Nov 14 | 1.1606 |
25 Nov 14 | 1.1711 |
26 Nov 14 | 1.1711 |
27 Nov 14 | 1.1697 |
28 Nov 14 | 1.1711 |
01 Dec 14 | 1.1774 |
02 Dec 14 | 1.1823 |
03 Dec 14 | 1.1868 |
04 Dec 14 | 1.1905 |
05 Dec 14 | 1.2002 |
08 Dec 14 | 1.2032 |
09 Dec 14 | 1.1972 |
10 Dec 14 | 1.2038 |
11 Dec 14 | 1.2115 |
12 Dec 14 | 1.2124 |
15 Dec 14 | 1.218 |
16 Dec 14 | 1.2171 |
17 Dec 14 | 1.2244 |
18 Dec 14 | 1.2256 |
19 Dec 14 | 1.2273 |
22 Dec 14 | 1.228 |
23 Dec 14 | 1.2346 |
24 Dec 14 | 1.2327 |
29 Dec 14 | 1.2273 |
30 Dec 14 | 1.2198 |
31 Dec 14 | 1.2185 |
02 Jan 15 | 1.2306 |
05 Jan 15 | 1.2349 |
06 Jan 15 | 1.2324 |
07 Jan 15 | 1.2438 |
08 Jan 15 | 1.2333 |
09 Jan 15 | 1.2213 |
12 Jan 15 | 1.2255 |
13 Jan 15 | 1.2264 |
14 Jan 15 | 1.2256 |
15 Jan 15 | 1.2154 |
16 Jan 15 | 1.2194 |
19 Jan 15 | 1.2167 |
20 Jan 15 | 1.2228 |
21 Jan 15 | 1.2271 |
22 Jan 15 | 1.2332 |
23 Jan 15 | 1.2583 |
26 Jan 15 | 1.2618 |
27 Jan 15 | 1.2574 |
28 Jan 15 | 1.2561 |
29 Jan 15 | 1.284 |
30 Jan 15 | 1.2835 |
02 Feb 15 | 1.2789 |
03 Feb 15 | 1.3006 |
04 Feb 15 | 1.2905 |
05 Feb 15 | 1.2809 |
06 Feb 15 | 1.2809 |
09 Feb 15 | 1.2786 |
10 Feb 15 | 1.2853 |
11 Feb 15 | 1.2963 |
12 Feb 15 | 1.2965 |
13 Feb 15 | 1.2862 |
16 Feb 15 | 1.2862 |
17 Feb 15 | 1.2817 |
18 Feb 15 | 1.283 |
19 Feb 15 | 1.2832 |
20 Feb 15 | 1.2767 |
23 Feb 15 | 1.2812 |
24 Feb 15 | 1.2791 |
25 Feb 15 | 1.2676 |
26 Feb 15 | 1.278 |
27 Feb 15 | 1.2773 |
02 Mar 15 | 1.2847 |
03 Mar 15 | 1.2768 |
04 Mar 15 | 1.2786 |
05 Mar 15 | 1.2857 |
06 Mar 15 | 1.2935 |
09 Mar 15 | 1.2962 |
10 Mar 15 | 1.3096 |
11 Mar 15 | 1.3191 |
12 Mar 15 | 1.2979 |
13 Mar 15 | 1.3106 |
16 Mar 15 | 1.3065 |
17 Mar 15 | 1.3132 |
18 Mar 15 | 1.3067 |
19 Mar 15 | 1.3127 |
20 Mar 15 | 1.2888 |
23 Mar 15 | 1.2742 |
24 Mar 15 | 1.2708 |
25 Mar 15 | 1.2729 |
26 Mar 15 | 1.2763 |
27 Mar 15 | 1.2898 |
30 Mar 15 | 1.3091 |
31 Mar 15 | 1.3086 |
01 Apr 15 | 1.3129 |
02 Apr 15 | 1.3198 |
07 Apr 15 | 1.307 |
08 Apr 15 | 1.2989 |
09 Apr 15 | 1.2989 |
10 Apr 15 | 1.3017 |
13 Apr 15 | 1.3214 |
14 Apr 15 | 1.3075 |
15 Apr 15 | 1.313 |
16 Apr 15 | 1.2867 |
17 Apr 15 | 1.2872 |
20 Apr 15 | 1.2943 |
21 Apr 15 | 1.2915 |
22 Apr 15 | 1.2883 |
23 Apr 15 | 1.2872 |
24 Apr 15 | 1.2784 |
27 Apr 15 | 1.2716 |
28 Apr 15 | 1.2498 |
29 Apr 15 | 1.2408 |
30 Apr 15 | 1.2679 |
01 May 15 | 1.2762 |
05 May 15 | 1.2596 |
06 May 15 | 1.2473 |
07 May 15 | 1.2634 |
08 May 15 | 1.2655 |
11 May 15 | 1.2633 |
12 May 15 | 1.2533 |
13 May 15 | 1.2347 |
14 May 15 | 1.2373 |
15 May 15 | 1.2416 |
18 May 15 | 1.2486 |
19 May 15 | 1.2642 |
20 May 15 | 1.2692 |
21 May 15 | 1.2698 |
22 May 15 | 1.2778 |
26 May 15 | 1.2915 |
27 May 15 | 1.296 |
28 May 15 | 1.3091 |
29 May 15 | 1.306 |
01 Jun 15 | 1.3134 |
02 Jun 15 | 1.2908 |
03 Jun 15 | 1.2814 |
04 Jun 15 | 1.3028 |
05 Jun 15 | 1.3111 |
08 Jun 15 | 1.3103 |
09 Jun 15 | 1.3029 |
10 Jun 15 | 1.2893 |
11 Jun 15 | 1.2955 |
12 Jun 15 | 1.2922 |
15 Jun 15 | 1.2875 |
16 Jun 15 | 1.2897 |
17 Jun 15 | 1.3045 |
18 Jun 15 | 1.2776 |
19 Jun 15 | 1.289 |
22 Jun 15 | 1.2888 |
23 Jun 15 | 1.2945 |
24 Jun 15 | 1.3004 |
25 Jun 15 | 1.292 |
26 Jun 15 | 1.3087 |
29 Jun 15 | 1.3068 |
30 Jun 15 | 1.3012 |
01 Jul 15 | 1.3045 |
02 Jul 15 | 1.3101 |
03 Jul 15 | 1.3301 |
06 Jul 15 | 1.328 |
07 Jul 15 | 1.3466 |
08 Jul 15 | 1.3444 |
09 Jul 15 | 1.3464 |
10 Jul 15 | 1.3475 |
13 Jul 15 | 1.3539 |
14 Jul 15 | 1.3426 |
15 Jul 15 | 1.3512 |
16 Jul 15 | 1.3472 |
17 Jul 15 | 1.3543 |
20 Jul 15 | 1.3559 |
21 Jul 15 | 1.3444 |
22 Jul 15 | 1.3552 |
23 Jul 15 | 1.3563 |
24 Jul 15 | 1.374 |
27 Jul 15 | 1.3699 |
28 Jul 15 | 1.3693 |
29 Jul 15 | 1.3686 |
30 Jul 15 | 1.3746 |
31 Jul 15 | 1.3611 |
03 Aug 15 | 1.374 |
04 Aug 15 | 1.3479 |
05 Aug 15 | 1.3615 |
06 Aug 15 | 1.3607 |
07 Aug 15 | 1.3523 |
10 Aug 15 | 1.3526 |
11 Aug 15 | 1.3706 |
12 Aug 15 | 1.3569 |
13 Aug 15 | 1.3594 |
14 Aug 15 | 1.3559 |
17 Aug 15 | 1.355 |
18 Aug 15 | 1.3643 |
19 Aug 15 | 1.3659 |
20 Aug 15 | 1.3631 |
21 Aug 15 | 1.3635 |
24 Aug 15 | 1.3902 |
25 Aug 15 | 1.3937 |
26 Aug 15 | 1.4069 |
27 Aug 15 | 1.3998 |
28 Aug 15 | 1.3982 |
01 Sep 15 | 1.4217 |
02 Sep 15 | 1.4273 |
03 Sep 15 | 1.4233 |
04 Sep 15 | 1.4426 |
07 Sep 15 | 1.4434 |
08 Sep 15 | 1.4294 |
09 Sep 15 | 1.4227 |
10 Sep 15 | 1.417 |
11 Sep 15 | 1.4168 |
14 Sep 15 | 1.3992 |
15 Sep 15 | 1.4106 |
16 Sep 15 | 1.3906 |
17 Sep 15 | 1.3996 |
18 Sep 15 | 1.3848 |
21 Sep 15 | 1.4011 |
22 Sep 15 | 1.4162 |
23 Sep 15 | 1.4255 |
24 Sep 15 | 1.43 |
25 Sep 15 | 1.4251 |
28 Sep 15 | 1.4296 |
29 Sep 15 | 1.4265 |
30 Sep 15 | 1.4237 |
01 Oct 15 | 1.418 |
02 Oct 15 | 1.4223 |
05 Oct 15 | 1.4122 |
06 Oct 15 | 1.4013 |
07 Oct 15 | 1.3848 |
08 Oct 15 | 1.3879 |
09 Oct 15 | 1.3626 |
12 Oct 15 | 1.3563 |
13 Oct 15 | 1.3702 |
14 Oct 15 | 1.3774 |
15 Oct 15 | 1.3667 |
16 Oct 15 | 1.3765 |
19 Oct 15 | 1.3782 |
20 Oct 15 | 1.377 |
21 Oct 15 | 1.3858 |
22 Oct 15 | 1.3847 |
23 Oct 15 | 1.3837 |
26 Oct 15 | 1.377 |
27 Oct 15 | 1.3826 |
28 Oct 15 | 1.4 |
29 Oct 15 | 1.4124 |
30 Oct 15 | 1.4019 |
02 Nov 15 | 1.3996 |
03 Nov 15 | 1.3949 |
04 Nov 15 | 1.398 |
05 Nov 15 | 1.4 |
06 Nov 15 | 1.4209 |
09 Nov 15 | 1.4178 |
10 Nov 15 | 1.4231 |
11 Nov 15 | 1.4168 |
12 Nov 15 | 1.4067 |
13 Nov 15 | 1.4053 |
16 Nov 15 | 1.4114 |
17 Nov 15 | 1.4045 |
18 Nov 15 | 1.412 |
19 Nov 15 | 1.3885 |
20 Nov 15 | 1.3824 |
23 Nov 15 | 1.39 |
24 Nov 15 | 1.3837 |
25 Nov 15 | 1.3829 |
26 Nov 15 | 1.3835 |
27 Nov 15 | 1.3906 |
30 Nov 15 | 1.3803 |
01 Dec 15 | 1.3686 |
02 Dec 15 | 1.3665 |
03 Dec 15 | 1.3714 |
04 Dec 15 | 1.3598 |
07 Dec 15 | 1.3744 |
08 Dec 15 | 1.3839 |
09 Dec 15 | 1.3843 |
10 Dec 15 | 1.3706 |
11 Dec 15 | 1.3873 |
14 Dec 15 | 1.3814 |
15 Dec 15 | 1.3947 |
16 Dec 15 | 1.3902 |
17 Dec 15 | 1.4059 |
18 Dec 15 | 1.3924 |
21 Dec 15 | 1.3916 |
22 Dec 15 | 1.3827 |
23 Dec 15 | 1.3835 |
24 Dec 15 | 1.3749 |
29 Dec 15 | 1.3714 |
30 Dec 15 | 1.3712 |
31 Dec 15 | 1.3674 |
04 Jan 16 | 1.3955 |
05 Jan 16 | 1.4017 |
06 Jan 16 | 1.416 |
07 Jan 16 | 1.4247 |
08 Jan 16 | 1.4337 |
11 Jan 16 | 1.4306 |
12 Jan 16 | 1.4327 |
13 Jan 16 | 1.4292 |
14 Jan 16 | 1.4366 |
15 Jan 16 | 1.4533 |
18 Jan 16 | 1.4543 |
19 Jan 16 | 1.4455 |
20 Jan 16 | 1.4616 |
21 Jan 16 | 1.4395 |
22 Jan 16 | 1.4233 |
25 Jan 16 | 1.4345 |
26 Jan 16 | 1.4286 |
27 Jan 16 | 1.4192 |
28 Jan 16 | 1.411 |
29 Jan 16 | 1.414 |
01 Feb 16 | 1.4114 |
02 Feb 16 | 1.4184 |
03 Feb 16 | 1.4067 |
04 Feb 16 | 1.3829 |
05 Feb 16 | 1.4114 |
08 Feb 16 | 1.4136 |
09 Feb 16 | 1.4126 |
10 Feb 16 | 1.4102 |
11 Feb 16 | 1.4134 |
12 Feb 16 | 1.4118 |
15 Feb 16 | 1.3998 |
16 Feb 16 | 1.4106 |
17 Feb 16 | 1.3949 |
18 Feb 16 | 1.399 |
19 Feb 16 | 1.4102 |
22 Feb 16 | 1.3829 |
23 Feb 16 | 1.3858 |
24 Feb 16 | 1.3935 |
25 Feb 16 | 1.3885 |
26 Feb 16 | 1.3966 |
29 Feb 16 | 1.4006 |
01 Mar 16 | 1.3982 |
02 Mar 16 | 1.3774 |
03 Mar 16 | 1.3569 |
04 Mar 16 | 1.3493 |
07 Mar 16 | 1.3392 |
08 Mar 16 | 1.3439 |
09 Mar 16 | 1.3326 |
10 Mar 16 | 1.3428 |
11 Mar 16 | 1.3242 |
14 Mar 16 | 1.3307 |
15 Mar 16 | 1.3398 |
16 Mar 16 | 1.3452 |
17 Mar 16 | 1.3092 |
18 Mar 16 | 1.3127 |
21 Mar 16 | 1.3167 |
22 Mar 16 | 1.3115 |
23 Mar 16 | 1.3275 |
24 Mar 16 | 1.3305 |
29 Mar 16 | 1.321 |
30 Mar 16 | 1.2994 |
31 Mar 16 | 1.2995 |
01 Apr 16 | 1.3086 |
04 Apr 16 | 1.3132 |
05 Apr 16 | 1.3264 |
06 Apr 16 | 1.3226 |
07 Apr 16 | 1.3301 |
08 Apr 16 | 1.321 |
11 Apr 16 | 1.3153 |
12 Apr 16 | 1.3103 |
13 Apr 16 | 1.3091 |
14 Apr 16 | 1.2979 |
15 Apr 16 | 1.298 |
18 Apr 16 | 1.2905 |
19 Apr 16 | 1.2801 |
20 Apr 16 | 1.2807 |
21 Apr 16 | 1.2873 |
22 Apr 16 | 1.294 |
25 Apr 16 | 1.2942 |
26 Apr 16 | 1.2917 |
27 Apr 16 | 1.3194 |
28 Apr 16 | 1.3113 |
29 Apr 16 | 1.3101 |
03 May 16 | 1.3326 |
04 May 16 | 1.3385 |
05 May 16 | 1.3387 |
06 May 16 | 1.36 |
09 May 16 | 1.3661 |
10 May 16 | 1.3574 |
11 May 16 | 1.3539 |
12 May 16 | 1.3615 |
13 May 16 | 1.3753 |
16 May 16 | 1.3693 |
17 May 16 | 1.3622 |
18 May 16 | 1.3751 |
19 May 16 | 1.3893 |
20 May 16 | 1.3848 |
23 May 16 | 1.3881 |
24 May 16 | 1.3918 |
25 May 16 | 1.3916 |
26 May 16 | 1.3854 |
27 May 16 | 1.391 |
31 May 16 | 1.3803 |
01 Jun 16 | 1.3799 |
02 Jun 16 | 1.3833 |
03 Jun 16 | 1.3654 |
06 Jun 16 | 1.3561 |
07 Jun 16 | 1.3417 |
08 Jun 16 | 1.339 |
09 Jun 16 | 1.3448 |
10 Jun 16 | 1.3501 |
13 Jun 16 | 1.3506 |
14 Jun 16 | 1.3592 |
15 Jun 16 | 1.3479 |
16 Jun 16 | 1.3686 |
17 Jun 16 | 1.3539 |
20 Jun 16 | 1.3398 |
21 Jun 16 | 1.3414 |
22 Jun 16 | 1.3342 |
23 Jun 16 | 1.3196 |
24 Jun 16 | 1.3346 |
27 Jun 16 | 1.3615 |
28 Jun 16 | 1.3587 |
29 Jun 16 | 1.3444 |
30 Jun 16 | 1.3428 |
01 Jul 16 | 1.3362 |
04 Jul 16 | 1.3259 |
05 Jul 16 | 1.339 |
06 Jul 16 | 1.334 |
07 Jul 16 | 1.3342 |
08 Jul 16 | 1.3242 |
11 Jul 16 | 1.3261 |
12 Jul 16 | 1.3118 |
13 Jul 16 | 1.3111 |
14 Jul 16 | 1.3099 |
15 Jul 16 | 1.3182 |
18 Jul 16 | 1.3187 |
19 Jul 16 | 1.3351 |
20 Jul 16 | 1.336 |
21 Jul 16 | 1.3335 |
22 Jul 16 | 1.3428 |
25 Jul 16 | 1.3407 |
26 Jul 16 | 1.331 |
27 Jul 16 | 1.339 |
28 Jul 16 | 1.3312 |
29 Jul 16 | 1.3163 |
01 Aug 16 | 1.3233 |
02 Aug 16 | 1.3146 |
03 Aug 16 | 1.3196 |
04 Aug 16 | 1.3115 |
05 Aug 16 | 1.3148 |
08 Aug 16 | 1.3055 |
09 Aug 16 | 1.3021 |
10 Aug 16 | 1.2948 |
11 Aug 16 | 1.2958 |
12 Aug 16 | 1.2997 |
15 Aug 16 | 1.3014 |
16 Aug 16 | 1.3024 |
17 Aug 16 | 1.3098 |
18 Aug 16 | 1.3028 |
19 Aug 16 | 1.3118 |
22 Aug 16 | 1.3098 |
23 Aug 16 | 1.3067 |
24 Aug 16 | 1.3139 |
25 Aug 16 | 1.3141 |
26 Aug 16 | 1.306 |
30 Aug 16 | 1.3312 |
31 Aug 16 | 1.3307 |
01 Sep 16 | 1.3252 |
02 Sep 16 | 1.3245 |
05 Sep 16 | 1.3187 |
06 Sep 16 | 1.3029 |
07 Sep 16 | 1.3029 |
08 Sep 16 | 1.3011 |
09 Sep 16 | 1.3214 |
12 Sep 16 | 1.3303 |
13 Sep 16 | 1.3344 |
14 Sep 16 | 1.3389 |
15 Sep 16 | 1.3323 |
16 Sep 16 | 1.3362 |
19 Sep 16 | 1.3228 |
20 Sep 16 | 1.3238 |
21 Sep 16 | 1.3205 |
22 Sep 16 | 1.3077 |
23 Sep 16 | 1.311 |
26 Sep 16 | 1.3089 |
27 Sep 16 | 1.306 |
28 Sep 16 | 1.3067 |
29 Sep 16 | 1.3045 |
30 Sep 16 | 1.3068 |
03 Oct 16 | 1.3051 |
04 Oct 16 | 1.3068 |
05 Oct 16 | 1.3156 |
06 Oct 16 | 1.3212 |
07 Oct 16 | 1.3186 |
10 Oct 16 | 1.3125 |
11 Oct 16 | 1.3249 |
12 Oct 16 | 1.3205 |
13 Oct 16 | 1.3245 |
14 Oct 16 | 1.3111 |
17 Oct 16 | 1.3125 |
18 Oct 16 | 1.3055 |
19 Oct 16 | 1.3006 |
20 Oct 16 | 1.3101 |
21 Oct 16 | 1.316 |
24 Oct 16 | 1.3151 |
25 Oct 16 | 1.3101 |
26 Oct 16 | 1.3045 |
27 Oct 16 | 1.316 |
28 Oct 16 | 1.3193 |
31 Oct 16 | 1.3137 |
01 Nov 16 | 1.3055 |
02 Nov 16 | 1.3043 |
03 Nov 16 | 1.3017 |
04 Nov 16 | 1.304 |
07 Nov 16 | 1.3001 |
08 Nov 16 | 1.2958 |
09 Nov 16 | 1.307 |
10 Nov 16 | 1.3207 |
11 Nov 16 | 1.3268 |
14 Nov 16 | 1.3286 |
15 Nov 16 | 1.325 |
16 Nov 16 | 1.3389 |
17 Nov 16 | 1.3382 |
18 Nov 16 | 1.3609 |
21 Nov 16 | 1.3576 |
22 Nov 16 | 1.3556 |
23 Nov 16 | 1.3534 |
24 Nov 16 | 1.3497 |
25 Nov 16 | 1.3459 |
28 Nov 16 | 1.336 |
29 Nov 16 | 1.3396 |
30 Nov 16 | 1.3537 |
01 Dec 16 | 1.3506 |
02 Dec 16 | 1.3428 |
05 Dec 16 | 1.3385 |
06 Dec 16 | 1.3412 |
07 Dec 16 | 1.3364 |
08 Dec 16 | 1.3443 |
09 Dec 16 | 1.3419 |
12 Dec 16 | 1.3335 |
13 Dec 16 | 1.3342 |
14 Dec 16 | 1.3303 |
15 Dec 16 | 1.3605 |
16 Dec 16 | 1.3738 |
19 Dec 16 | 1.3782 |
20 Dec 16 | 1.3808 |
21 Dec 16 | 1.3791 |
22 Dec 16 | 1.3839 |
23 Dec 16 | 1.3875 |
28 Dec 16 | 1.3935 |
29 Dec 16 | 1.3866 |
30 Dec 16 | 1.3841 |
03 Jan 17 | 1.3848 |
04 Jan 17 | 1.3731 |
05 Jan 17 | 1.3613 |
06 Jan 17 | 1.3663 |
09 Jan 17 | 1.3613 |
10 Jan 17 | 1.3545 |
11 Jan 17 | 1.3559 |
12 Jan 17 | 1.3335 |
13 Jan 17 | 1.3348 |
16 Jan 17 | 1.3374 |
17 Jan 17 | 1.3261 |
18 Jan 17 | 1.3219 |
19 Jan 17 | 1.3252 |
20 Jan 17 | 1.3249 |
23 Jan 17 | 1.3191 |
24 Jan 17 | 1.3184 |
25 Jan 17 | 1.3236 |
26 Jan 17 | 1.3275 |
27 Jan 17 | 1.3238 |
30 Jan 17 | 1.3229 |
31 Jan 17 | 1.3173 |
01 Feb 17 | 1.3224 |
02 Feb 17 | 1.3024 |
03 Feb 17 | 1.3009 |
06 Feb 17 | 1.3091 |
07 Feb 17 | 1.3089 |
08 Feb 17 | 1.3077 |
09 Feb 17 | 1.3113 |
10 Feb 17 | 1.3036 |
13 Feb 17 | 1.3087 |
14 Feb 17 | 1.3111 |
15 Feb 17 | 1.3019 |
16 Feb 17 | 1.3004 |
17 Feb 17 | 1.3046 |
20 Feb 17 | 1.3017 |
21 Feb 17 | 1.3041 |
22 Feb 17 | 1.3012 |
23 Feb 17 | 1.2947 |
24 Feb 17 | 1.3017 |
27 Feb 17 | 1.3006 |
28 Feb 17 | 1.3004 |
01 Mar 17 | 1.307 |
02 Mar 17 | 1.3189 |
03 Mar 17 | 1.3217 |
06 Mar 17 | 1.3177 |
07 Mar 17 | 1.3161 |
08 Mar 17 | 1.325 |
09 Mar 17 | 1.3335 |
10 Mar 17 | 1.3261 |
13 Mar 17 | 1.3191 |
14 Mar 17 | 1.3201 |
15 Mar 17 | 1.317 |
16 Mar 17 | 1.3033 |
17 Mar 17 | 1.3006 |
20 Mar 17 | 1.293 |
21 Mar 17 | 1.296 |
22 Mar 17 | 1.3029 |
23 Mar 17 | 1.3084 |
24 Mar 17 | 1.3127 |
27 Mar 17 | 1.3134 |
28 Mar 17 | 1.3098 |
29 Mar 17 | 1.3057 |
30 Mar 17 | 1.3031 |
31 Mar 17 | 1.3111 |
03 Apr 17 | 1.3158 |
04 Apr 17 | 1.3231 |
05 Apr 17 | 1.3189 |
06 Apr 17 | 1.324 |
07 Apr 17 | 1.331 |
10 Apr 17 | 1.3337 |
11 Apr 17 | 1.3369 |
12 Apr 17 | 1.3348 |
13 Apr 17 | 1.3186 |
18 Apr 17 | 1.3261 |
19 Apr 17 | 1.3319 |
20 Apr 17 | 1.327 |
21 Apr 17 | 1.3294 |
24 Apr 17 | 1.3215 |
25 Apr 17 | 1.3268 |
26 Apr 17 | 1.3385 |
27 Apr 17 | 1.3423 |
28 Apr 17 | 1.3369 |
02 May 17 | 1.3301 |
03 May 17 | 1.341 |
04 May 17 | 1.3515 |
05 May 17 | 1.3503 |
08 May 17 | 1.3539 |
09 May 17 | 1.358 |
10 May 17 | 1.3526 |
11 May 17 | 1.357 |
12 May 17 | 1.3523 |
15 May 17 | 1.3473 |
16 May 17 | 1.3455 |
17 May 17 | 1.3466 |
18 May 17 | 1.3464 |
19 May 17 | 1.3435 |
22 May 17 | 1.3358 |
23 May 17 | 1.3346 |
24 May 17 | 1.3401 |
25 May 17 | 1.3396 |
26 May 17 | 1.343 |
30 May 17 | 1.341 |
31 May 17 | 1.343 |
01 Jun 17 | 1.3541 |
02 Jun 17 | 1.3443 |
05 Jun 17 | 1.3364 |
06 Jun 17 | 1.3301 |
07 Jun 17 | 1.3233 |
08 Jun 17 | 1.327 |
09 Jun 17 | 1.3282 |
12 Jun 17 | 1.3256 |
13 Jun 17 | 1.3263 |
14 Jun 17 | 1.312 |
15 Jun 17 | 1.3186 |
16 Jun 17 | 1.3118 |
19 Jun 17 | 1.3156 |
20 Jun 17 | 1.318 |
21 Jun 17 | 1.3242 |
22 Jun 17 | 1.3264 |
23 Jun 17 | 1.3208 |
26 Jun 17 | 1.3175 |
27 Jun 17 | 1.3173 |
28 Jun 17 | 1.3141 |
29 Jun 17 | 1.3023 |
30 Jun 17 | 1.3038 |
03 Jul 17 | 1.3077 |
04 Jul 17 | 1.3142 |
05 Jul 17 | 1.3191 |
06 Jul 17 | 1.3193 |
07 Jul 17 | 1.3149 |
10 Jul 17 | 1.3168 |
11 Jul 17 | 1.3137 |
12 Jul 17 | 1.3029 |
13 Jul 17 | 1.2947 |
14 Jul 17 | 1.2804 |
17 Jul 17 | 1.2789 |
18 Jul 17 | 1.2617 |
19 Jul 17 | 1.2596 |
20 Jul 17 | 1.2561 |
21 Jul 17 | 1.2633 |
24 Jul 17 | 1.2606 |
25 Jul 17 | 1.2591 |
26 Jul 17 | 1.2617 |
27 Jul 17 | 1.2542 |
28 Jul 17 | 1.2494 |
31 Jul 17 | 1.2528 |
01 Aug 17 | 1.2519 |
02 Aug 17 | 1.2547 |
03 Aug 17 | 1.2571 |
04 Aug 17 | 1.2637 |
07 Aug 17 | 1.2647 |
08 Aug 17 | 1.2665 |
09 Aug 17 | 1.2703 |
10 Aug 17 | 1.2676 |
11 Aug 17 | 1.27 |
14 Aug 17 | 1.2713 |
15 Aug 17 | 1.2788 |
16 Aug 17 | 1.2686 |
17 Aug 17 | 1.2629 |
18 Aug 17 | 1.2639 |
21 Aug 17 | 1.2596 |
22 Aug 17 | 1.262 |
23 Aug 17 | 1.2663 |
24 Aug 17 | 1.265 |
25 Aug 17 | 1.2594 |
29 Aug 17 | 1.2527 |
30 Aug 17 | 1.2653 |
31 Aug 17 | 1.2609 |
01 Sep 17 | 1.2539 |
04 Sep 17 | 1.2571 |
05 Sep 17 | 1.2467 |
06 Sep 17 | 1.2513 |
07 Sep 17 | 1.2442 |
08 Sep 17 | 1.2404 |
11 Sep 17 | 1.2455 |
12 Sep 17 | 1.2446 |
13 Sep 17 | 1.2506 |
14 Sep 17 | 1.2534 |
15 Sep 17 | 1.2492 |
18 Sep 17 | 1.2544 |
19 Sep 17 | 1.2497 |
20 Sep 17 | 1.2393 |
21 Sep 17 | 1.2602 |
22 Sep 17 | 1.2533 |
25 Sep 17 | 1.259 |
26 Sep 17 | 1.2702 |
27 Sep 17 | 1.2718 |
28 Sep 17 | 1.2762 |
29 Sep 17 | 1.2744 |
02 Oct 17 | 1.278 |
03 Oct 17 | 1.278 |
04 Oct 17 | 1.2731 |
05 Oct 17 | 1.2814 |
06 Oct 17 | 1.2882 |
09 Oct 17 | 1.288 |
10 Oct 17 | 1.2832 |
11 Oct 17 | 1.286 |
12 Oct 17 | 1.2781 |
13 Oct 17 | 1.2677 |
16 Oct 17 | 1.2718 |
17 Oct 17 | 1.2768 |
18 Oct 17 | 1.276 |
19 Oct 17 | 1.2686 |
20 Oct 17 | 1.2791 |
23 Oct 17 | 1.2809 |
24 Oct 17 | 1.2862 |
25 Oct 17 | 1.2984 |
26 Oct 17 | 1.3029 |
27 Oct 17 | 1.3067 |
30 Oct 17 | 1.3024 |
31 Oct 17 | 1.3041 |
01 Nov 17 | 1.3029 |
02 Nov 17 | 1.295 |
03 Nov 17 | 1.3072 |
06 Nov 17 | 1.3051 |
07 Nov 17 | 1.3091 |
08 Nov 17 | 1.3038 |
09 Nov 17 | 1.3055 |
10 Nov 17 | 1.3031 |
13 Nov 17 | 1.3092 |
14 Nov 17 | 1.3123 |
15 Nov 17 | 1.3187 |
16 Nov 17 | 1.3168 |
17 Nov 17 | 1.3243 |
20 Nov 17 | 1.3236 |
21 Nov 17 | 1.3191 |
22 Nov 17 | 1.318 |
23 Nov 17 | 1.3116 |
24 Nov 17 | 1.312 |
27 Nov 17 | 1.3122 |
28 Nov 17 | 1.316 |
29 Nov 17 | 1.3201 |
30 Nov 17 | 1.3168 |
01 Dec 17 | 1.3167 |
04 Dec 17 | 1.3165 |
05 Dec 17 | 1.3139 |
06 Dec 17 | 1.3203 |
07 Dec 17 | 1.3287 |
08 Dec 17 | 1.3312 |
11 Dec 17 | 1.3257 |
12 Dec 17 | 1.3242 |
13 Dec 17 | 1.3135 |
14 Dec 17 | 1.3041 |
15 Dec 17 | 1.3074 |
18 Dec 17 | 1.3031 |
19 Dec 17 | 1.3072 |
20 Dec 17 | 1.3043 |
21 Dec 17 | 1.2994 |
22 Dec 17 | 1.2955 |
27 Dec 17 | 1.2877 |
28 Dec 17 | 1.2834 |
29 Dec 17 | 1.2788 |
02 Jan 18 | 1.2768 |
03 Jan 18 | 1.2765 |
04 Jan 18 | 1.2721 |
05 Jan 18 | 1.2726 |
08 Jan 18 | 1.276 |
09 Jan 18 | 1.2788 |
10 Jan 18 | 1.2742 |
11 Jan 18 | 1.2697 |
12 Jan 18 | 1.2671 |
15 Jan 18 | 1.2542 |
16 Jan 18 | 1.2566 |
17 Jan 18 | 1.2536 |
18 Jan 18 | 1.252 |
19 Jan 18 | 1.2497 |
22 Jan 18 | 1.2466 |
23 Jan 18 | 1.2503 |
24 Jan 18 | 1.2393 |
25 Jan 18 | 1.2353 |
26 Jan 18 | 1.2356 |
29 Jan 18 | 1.2356 |
30 Jan 18 | 1.2366 |
31 Jan 18 | 1.235 |
01 Feb 18 | 1.246 |
02 Feb 18 | 1.2593 |
05 Feb 18 | 1.2596 |
06 Feb 18 | 1.2695 |
07 Feb 18 | 1.2736 |
08 Feb 18 | 1.2825 |
09 Feb 18 | 1.2817 |
12 Feb 18 | 1.2778 |
13 Feb 18 | 1.2723 |
14 Feb 18 | 1.269 |
15 Feb 18 | 1.2665 |
16 Feb 18 | 1.2618 |
19 Feb 18 | 1.2645 |
20 Feb 18 | 1.2658 |
21 Feb 18 | 1.2747 |
22 Feb 18 | 1.274 |
23 Feb 18 | 1.2786 |
26 Feb 18 | 1.2753 |
27 Feb 18 | 1.2804 |
28 Feb 18 | 1.2835 |
01 Mar 18 | 1.2909 |
02 Mar 18 | 1.2913 |
05 Mar 18 | 1.2905 |
06 Mar 18 | 1.2798 |
07 Mar 18 | 1.2804 |
08 Mar 18 | 1.2852 |
09 Mar 18 | 1.276 |
12 Mar 18 | 1.2718 |
13 Mar 18 | 1.2689 |
14 Mar 18 | 1.27 |
15 Mar 18 | 1.2798 |
16 Mar 18 | 1.2932 |
19 Mar 18 | 1.2982 |
20 Mar 18 | 1.3004 |
21 Mar 18 | 1.2975 |
22 Mar 18 | 1.2995 |
23 Mar 18 | 1.2952 |
26 Mar 18 | 1.2962 |
27 Mar 18 | 1.2972 |
28 Mar 18 | 1.304 |
29 Mar 18 | 1.3034 |
03 Apr 18 | 1.3033 |
04 Apr 18 | 1.2985 |
05 Apr 18 | 1.3011 |
06 Apr 18 | 1.3016 |
09 Apr 18 | 1.3002 |
10 Apr 18 | 1.2898 |
11 Apr 18 | 1.2868 |
12 Apr 18 | 1.2888 |
13 Apr 18 | 1.2863 |
16 Apr 18 | 1.2858 |
17 Apr 18 | 1.2868 |
18 Apr 18 | 1.2834 |
19 Apr 18 | 1.2865 |
20 Apr 18 | 1.3029 |
23 Apr 18 | 1.3127 |
24 Apr 18 | 1.317 |
25 Apr 18 | 1.3224 |
26 Apr 18 | 1.3236 |
27 Apr 18 | 1.3214 |
30 Apr 18 | 1.3249 |
01 May 18 | 1.3367 |
02 May 18 | 1.3342 |
03 May 18 | 1.3323 |
04 May 18 | 1.3293 |
08 May 18 | 1.3426 |
09 May 18 | 1.3403 |
10 May 18 | 1.3339 |
11 May 18 | 1.3254 |
14 May 18 | 1.324 |
15 May 18 | 1.3378 |
16 May 18 | 1.3326 |
17 May 18 | 1.3301 |
18 May 18 | 1.3301 |
21 May 18 | 1.323 |
22 May 18 | 1.3182 |
23 May 18 | 1.3245 |
24 May 18 | 1.3219 |
25 May 18 | 1.324 |
29 May 18 | 1.3305 |
30 May 18 | 1.3236 |
31 May 18 | 1.3215 |
01 Jun 18 | 1.3228 |
04 Jun 18 | 1.308 |
05 Jun 18 | 1.3153 |
06 Jun 18 | 1.3043 |
07 Jun 18 | 1.3087 |
08 Jun 18 | 1.3163 |
11 Jun 18 | 1.3137 |
12 Jun 18 | 1.3135 |
13 Jun 18 | 1.3165 |
14 Jun 18 | 1.3261 |
15 Jun 18 | 1.3423 |
18 Jun 18 | 1.3472 |
19 Jun 18 | 1.3574 |
20 Jun 18 | 1.3561 |
21 Jun 18 | 1.3554 |
22 Jun 18 | 1.3481 |
25 Jun 18 | 1.3514 |
26 Jun 18 | 1.3524 |
27 Jun 18 | 1.3548 |
28 Jun 18 | 1.3611 |
29 Jun 18 | 1.3539 |
02 Jul 18 | 1.3648 |
03 Jul 18 | 1.3557 |
04 Jul 18 | 1.3556 |
05 Jul 18 | 1.3539 |
06 Jul 18 | 1.3468 |
09 Jul 18 | 1.3392 |
10 Jul 18 | 1.3396 |
11 Jul 18 | 1.3495 |
12 Jul 18 | 1.3508 |
13 Jul 18 | 1.3495 |
16 Jul 18 | 1.3479 |
17 Jul 18 | 1.3528 |
18 Jul 18 | 1.355 |
19 Jul 18 | 1.3617 |
20 Jul 18 | 1.3499 |
23 Jul 18 | 1.3543 |
24 Jul 18 | 1.347 |
25 Jul 18 | 1.3503 |
26 Jul 18 | 1.3535 |
27 Jul 18 | 1.3503 |
30 Jul 18 | 1.3497 |
31 Jul 18 | 1.3452 |
01 Aug 18 | 1.3504 |
02 Aug 18 | 1.3563 |
03 Aug 18 | 1.351 |
06 Aug 18 | 1.3535 |
07 Aug 18 | 1.3472 |
08 Aug 18 | 1.3479 |
09 Aug 18 | 1.3515 |
10 Aug 18 | 1.3657 |
13 Aug 18 | 1.3725 |
14 Aug 18 | 1.378 |
15 Aug 18 | 1.3852 |
16 Aug 18 | 1.3749 |
17 Aug 18 | 1.3732 |
20 Aug 18 | 1.3686 |
21 Aug 18 | 1.3611 |
22 Aug 18 | 1.3602 |
23 Aug 18 | 1.3755 |
24 Aug 18 | 1.3646 |
28 Aug 18 | 1.3609 |
29 Aug 18 | 1.3716 |
30 Aug 18 | 1.3729 |
31 Aug 18 | 1.3837 |
03 Sep 18 | 1.3852 |
04 Sep 18 | 1.3924 |
05 Sep 18 | 1.3908 |
06 Sep 18 | 1.3875 |
07 Sep 18 | 1.3996 |
10 Sep 18 | 1.4047 |
11 Sep 18 | 1.4094 |
12 Sep 18 | 1.4011 |
13 Sep 18 | 1.3916 |
14 Sep 18 | 1.3926 |
17 Sep 18 | 1.3926 |
18 Sep 18 | 1.3873 |
19 Sep 18 | 1.3768 |
20 Sep 18 | 1.3746 |
21 Sep 18 | 1.3719 |
24 Sep 18 | 1.3765 |
25 Sep 18 | 1.3787 |
26 Sep 18 | 1.3776 |
27 Sep 18 | 1.385 |
28 Sep 18 | 1.3822 |
01 Oct 18 | 1.3852 |
02 Oct 18 | 1.3895 |
03 Oct 18 | 1.398 |
04 Oct 18 | 1.412 |
05 Oct 18 | 1.4158 |
08 Oct 18 | 1.4146 |
09 Oct 18 | 1.4134 |
10 Oct 18 | 1.4081 |
11 Oct 18 | 1.4069 |
12 Oct 18 | 1.4051 |
15 Oct 18 | 1.4002 |
16 Oct 18 | 1.4019 |
17 Oct 18 | 1.4043 |
18 Oct 18 | 1.4021 |
19 Oct 18 | 1.4017 |
22 Oct 18 | 1.4104 |
23 Oct 18 | 1.4148 |
24 Oct 18 | 1.4128 |
25 Oct 18 | 1.413 |
26 Oct 18 | 1.414 |
29 Oct 18 | 1.4134 |
30 Oct 18 | 1.4061 |
31 Oct 18 | 1.4104 |
01 Nov 18 | 1.391 |
02 Nov 18 | 1.3893 |
05 Nov 18 | 1.3875 |
06 Nov 18 | 1.3837 |
07 Nov 18 | 1.3732 |
08 Nov 18 | 1.3716 |
09 Nov 18 | 1.3795 |
12 Nov 18 | 1.3885 |
13 Nov 18 | 1.3872 |
14 Nov 18 | 1.3854 |
15 Nov 18 | 1.3776 |
16 Nov 18 | 1.368 |
19 Nov 18 | 1.3697 |
20 Nov 18 | 1.3785 |
21 Nov 18 | 1.3763 |
22 Nov 18 | 1.3797 |
23 Nov 18 | 1.3835 |
26 Nov 18 | 1.3822 |
27 Nov 18 | 1.3848 |
28 Nov 18 | 1.3847 |
29 Nov 18 | 1.3672 |
30 Nov 18 | 1.3693 |
03 Dec 18 | 1.3592 |
04 Dec 18 | 1.3594 |
05 Dec 18 | 1.3757 |
06 Dec 18 | 1.3862 |
07 Dec 18 | 1.3856 |
10 Dec 18 | 1.3918 |
11 Dec 18 | 1.3885 |
12 Dec 18 | 1.3837 |
13 Dec 18 | 1.3839 |
14 Dec 18 | 1.3943 |
17 Dec 18 | 1.3926 |
18 Dec 18 | 1.3945 |
19 Dec 18 | 1.3935 |
20 Dec 18 | 1.4065 |
21 Dec 18 | 1.4113 |
24 Dec 18 | 1.4168 |
27 Dec 18 | 1.4233 |
28 Dec 18 | 1.4209 |
31 Dec 18 | 1.4168 |
02 Jan 19 | 1.4288 |
03 Jan 19 | 1.4294 |
04 Jan 19 | 1.4075 |
07 Jan 19 | 1.4011 |
08 Jan 19 | 1.4027 |
09 Jan 19 | 1.3955 |
10 Jan 19 | 1.3904 |
11 Jan 19 | 1.3891 |
14 Jan 19 | 1.3879 |
15 Jan 19 | 1.3881 |
16 Jan 19 | 1.3926 |
17 Jan 19 | 1.3968 |
18 Jan 19 | 1.3918 |
21 Jan 19 | 1.3972 |
22 Jan 19 | 1.4011 |
23 Jan 19 | 1.4019 |
24 Jan 19 | 1.4077 |
25 Jan 19 | 1.3955 |
28 Jan 19 | 1.3953 |
29 Jan 19 | 1.3986 |
30 Jan 19 | 1.3904 |
31 Jan 19 | 1.3716 |
01 Feb 19 | 1.378 |
04 Feb 19 | 1.385 |
05 Feb 19 | 1.3822 |
06 Feb 19 | 1.4019 |
07 Feb 19 | 1.4067 |
08 Feb 19 | 1.4104 |
11 Feb 19 | 1.4152 |
12 Feb 19 | 1.4106 |
13 Feb 19 | 1.4059 |
14 Feb 19 | 1.4098 |
15 Feb 19 | 1.4047 |
18 Feb 19 | 1.4013 |
19 Feb 19 | 1.4002 |
20 Feb 19 | 1.3957 |
21 Feb 19 | 1.4102 |
22 Feb 19 | 1.4015 |
25 Feb 19 | 1.3941 |
26 Feb 19 | 1.3939 |
27 Feb 19 | 1.4 |
28 Feb 19 | 1.4055 |
01 Mar 19 | 1.4094 |
04 Mar 19 | 1.4114 |
05 Mar 19 | 1.4144 |
06 Mar 19 | 1.4229 |
07 Mar 19 | 1.4223 |
08 Mar 19 | 1.4205 |
11 Mar 19 | 1.4174 |
12 Mar 19 | 1.412 |
13 Mar 19 | 1.4112 |
14 Mar 19 | 1.4162 |
15 Mar 19 | 1.4106 |
18 Mar 19 | 1.4086 |
19 Mar 19 | 1.4081 |
20 Mar 19 | 1.411 |
21 Mar 19 | 1.4063 |
22 Mar 19 | 1.4104 |
25 Mar 19 | 1.4059 |
26 Mar 19 | 1.4006 |
27 Mar 19 | 1.4144 |
28 Mar 19 | 1.4126 |
29 Mar 19 | 1.4079 |
01 Apr 19 | 1.4043 |
02 Apr 19 | 1.4154 |
03 Apr 19 | 1.4047 |
04 Apr 19 | 1.4057 |
05 Apr 19 | 1.4079 |
08 Apr 19 | 1.4041 |
09 Apr 19 | 1.4019 |
10 Apr 19 | 1.3986 |
11 Apr 19 | 1.4013 |
12 Apr 19 | 1.393 |
15 Apr 19 | 1.3933 |
16 Apr 19 | 1.3943 |
17 Apr 19 | 1.3926 |
18 Apr 19 | 1.3982 |
23 Apr 19 | 1.41 |
24 Apr 19 | 1.4209 |
25 Apr 19 | 1.4261 |
26 Apr 19 | 1.4201 |
29 Apr 19 | 1.4178 |
30 Apr 19 | 1.4211 |
01 May 19 | 1.4207 |
02 May 19 | 1.4282 |
03 May 19 | 1.4249 |
07 May 19 | 1.4269 |
08 May 19 | 1.4267 |
09 May 19 | 1.4335 |
10 May 19 | 1.4294 |
13 May 19 | 1.4378 |
14 May 19 | 1.4399 |
15 May 19 | 1.4422 |
16 May 19 | 1.448 |
17 May 19 | 1.4541 |
20 May 19 | 1.4463 |
21 May 19 | 1.4529 |
22 May 19 | 1.4543 |
23 May 19 | 1.452 |
24 May 19 | 1.4459 |